Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 22-nov-24 |
3,9699 PGK |
0,02% |
3,9699 PGK |
3,9691 PGK |
3,9691 PGK |
| 25-nov-24 |
3,9723 PGK |
0,06% |
3,9723 PGK |
3,9699 PGK |
3,9699 PGK |
| 26-nov-24 |
3,9738 PGK |
0,04% |
3,9738 PGK |
3,9723 PGK |
3,9723 PGK |
| 27-nov-24 |
3,9754 PGK |
0,04% |
3,9754 PGK |
3,9738 PGK |
3,9738 PGK |
| 28-nov-24 |
3,9754 PGK |
-0,01% |
3,9760 PGK |
3,9754 PGK |
3,9760 PGK |
| 29-nov-24 |
3,9760 PGK |
0,01% |
3,9760 PGK |
3,9754 PGK |
3,9754 PGK |
| 02-dic-24 |
3,9760 PGK |
0,00% |
3,9760 PGK |
3,9760 PGK |
3,9760 PGK |
| 03-dic-24 |
3,9760 PGK |
0,00% |
3,9760 PGK |
3,9760 PGK |
3,9760 PGK |
| 04-dic-24 |
3,9760 PGK |
0,00% |
3,9760 PGK |
3,9760 PGK |
3,9760 PGK |
| 05-dic-24 |
3,9760 PGK |
0,00% |
3,9760 PGK |
3,9760 PGK |
3,9760 PGK |
| 06-dic-24 |
3,9760 PGK |
0,00% |
3,9760 PGK |
3,9760 PGK |
3,9760 PGK |
| 09-dic-24 |
3,9760 PGK |
0,00% |
3,9760 PGK |
3,9760 PGK |
3,9760 PGK |
| 10-dic-24 |
3,9760 PGK |
0,00% |
3,9760 PGK |
3,9760 PGK |
3,9760 PGK |
| 11-dic-24 |
3,9760 PGK |
0,00% |
3,9760 PGK |
3,9760 PGK |
3,9760 PGK |
| 12-dic-24 |
3,9760 PGK |
0,00% |
3,9760 PGK |
3,9760 PGK |
3,9760 PGK |
| 13-dic-24 |
3,9760 PGK |
0,00% |
3,9760 PGK |
3,9760 PGK |
3,9760 PGK |
| 16-dic-24 |
3,9760 PGK |
0,00% |
3,9760 PGK |
3,9760 PGK |
3,9760 PGK |
| 17-dic-24 |
3,9760 PGK |
0,00% |
3,9760 PGK |
3,9760 PGK |
3,9760 PGK |
| 18-dic-24 |
3,9760 PGK |
0,00% |
3,9760 PGK |
3,9760 PGK |
3,9760 PGK |
| 19-dic-24 |
3,9760 PGK |
0,00% |
3,9760 PGK |
3,9760 PGK |
3,9760 PGK |
| 20-dic-24 |
3,9760 PGK |
0,00% |
3,9760 PGK |
3,9760 PGK |
3,9760 PGK |