Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 22-oct-24 |
3,9423 PGK |
0,03% |
3,9423 PGK |
3,9409 PGK |
3,9409 PGK |
| 23-oct-24 |
3,9420 PGK |
0,02% |
3,9425 PGK |
3,9414 PGK |
3,9414 PGK |
| 24-oct-24 |
3,9436 PGK |
0,03% |
3,9440 PGK |
3,9425 PGK |
3,9425 PGK |
| 25-oct-24 |
3,9440 PGK |
0,00% |
3,9440 PGK |
3,9440 PGK |
3,9440 PGK |
| 28-oct-24 |
3,9472 PGK |
0,08% |
3,9477 PGK |
3,9440 PGK |
3,9440 PGK |
| 29-oct-24 |
3,9487 PGK |
0,03% |
3,9488 PGK |
3,9472 PGK |
3,9477 PGK |
| 30-oct-24 |
3,9503 PGK |
0,07% |
3,9503 PGK |
3,9477 PGK |
3,9477 PGK |
| 31-oct-24 |
3,9508 PGK |
0,01% |
3,9508 PGK |
3,9503 PGK |
3,9503 PGK |
| 01-nov-24 |
3,9506 PGK |
-0,01% |
3,9508 PGK |
3,9506 PGK |
3,9508 PGK |
| 04-nov-24 |
3,9508 PGK |
0,01% |
3,9529 PGK |
3,9506 PGK |
3,9506 PGK |
| 05-nov-24 |
3,9534 PGK |
0,07% |
3,9539 PGK |
3,9508 PGK |
3,9508 PGK |
| 06-nov-24 |
3,9571 PGK |
0,09% |
3,9571 PGK |
3,9534 PGK |
3,9534 PGK |
| 07-nov-24 |
3,9565 PGK |
0,00% |
3,9571 PGK |
3,9565 PGK |
3,9565 PGK |
| 08-nov-24 |
3,9573 PGK |
0,02% |
3,9581 PGK |
3,9565 PGK |
3,9565 PGK |
| 11-nov-24 |
3,9581 PGK |
0,02% |
3,9581 PGK |
3,9573 PGK |
3,9573 PGK |
| 12-nov-24 |
3,9612 PGK |
0,03% |
3,9612 PGK |
3,9598 PGK |
3,9602 PGK |
| 13-nov-24 |
3,9628 PGK |
0,04% |
3,9628 PGK |
3,9612 PGK |
3,9612 PGK |
| 14-nov-24 |
3,9628 PGK |
0,00% |
3,9634 PGK |
3,9624 PGK |
3,9628 PGK |
| 15-nov-24 |
3,9628 PGK |
-0,01% |
3,9634 PGK |
3,9628 PGK |
3,9634 PGK |
| 18-nov-24 |
3,9665 PGK |
0,09% |
3,9665 PGK |
3,9628 PGK |
3,9628 PGK |
| 19-nov-24 |
3,9675 PGK |
0,03% |
3,9675 PGK |
3,9660 PGK |
3,9665 PGK |
| 20-nov-24 |
3,9675 PGK |
0,00% |
3,9686 PGK |
3,9675 PGK |
3,9675 PGK |