Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 17-mar-25 |
3,6515S |
-0,14% |
3,6732S |
3,6426S |
3,6611S |
| 18-mar-25 |
3,6283S |
-0,64% |
3,6580S |
3,6226S |
3,6515S |
| 19-mar-25 |
3,6205S |
-0,21% |
3,6351S |
3,6138S |
3,6283S |
| 20-mar-25 |
3,6238S |
0,09% |
3,6259S |
3,6190S |
3,6205S |
| 21-mar-25 |
3,6358S |
0,33% |
3,6365S |
3,6179S |
3,6238S |
| 24-mar-25 |
3,6492S |
0,37% |
3,6498S |
3,6328S |
3,6358S |
| 25-mar-25 |
3,6406S |
-0,24% |
3,6492S |
3,6354S |
3,6492S |
| 26-mar-25 |
3,6803S |
1,09% |
3,7250S |
3,6289S |
3,6406S |
| 27-mar-25 |
3,6423S |
-1,03% |
3,6803S |
3,6376S |
3,6803S |
| 28-mar-25 |
3,6392S |
-0,09% |
3,6558S |
3,6384S |
3,6423S |
| 31-mar-25 |
3,6737S |
0,95% |
3,6770S |
3,6149S |
3,6392S |
| 01-abr-25 |
3,6737S |
0,00% |
3,6770S |
3,6570S |
3,6737S |
| 02-abr-25 |
3,6745S |
0,02% |
3,6800S |
3,6717S |
3,6737S |
| 03-abr-25 |
3,6685S |
-0,16% |
3,6745S |
3,6408S |
3,6745S |
| 04-abr-25 |
3,6708S |
0,06% |
3,6990S |
3,6646S |
3,6685S |
| 07-abr-25 |
3,6919S |
0,98% |
3,6974S |
3,6708S |
3,6708S |
| 08-abr-25 |
3,7450S |
1,44% |
3,7470S |
3,6866S |
3,6919S |
| 09-abr-25 |
3,7335S |
-0,31% |
3,7549S |
3,6856S |
3,7450S |
| 10-abr-25 |
3,7255S |
-0,21% |
3,7613S |
3,7181S |
3,7335S |
| 11-abr-25 |
3,7287S |
-0,11% |
3,7335S |
3,6876S |
3,7328S |
| 14-abr-25 |
3,7378S |
0,71% |
3,7398S |
3,7218S |
3,7287S |