Gráficos

Descarga de precios

Hasta
Periodo 22 nov - 22 dic
Máximo 3,7966S  (26-nov-24)
Mínimo 3,7330S  (29-nov-24)
Diferencia 0,0636S
Promedio 3,7613S
Variación % 0,81%
Fecha Precio Variación % Máximo Mínimo Apertura
22-nov-24 3,7908S -0,07% 3,7962S 3,7908S 3,7935S
25-nov-24 3,7735S -0,81% 3,7908S 3,7735S 3,7908S
26-nov-24 3,7640S -0,25% 3,7966S 3,7585S 3,7735S
27-nov-24 3,7524S -0,31% 3,7734S 3,7524S 3,7640S
28-nov-24 3,7487S -0,10% 3,7529S 3,7472S 3,7524S
29-nov-24 3,7599S 0,30% 3,7600S 3,7330S 3,7487S
02-dic-24 3,7599S 0,38% 3,7599S 3,7599S 3,7599S
03-dic-24 3,7599S 0,00% 3,7599S 3,7599S 3,7599S
04-dic-24 3,7599S 0,00% 3,7599S 3,7599S 3,7599S
05-dic-24 3,7599S 0,00% 3,7599S 3,7599S 3,7599S
06-dic-24 3,7599S 0,00% 3,7599S 3,7599S 3,7599S
09-dic-24 3,7599S 0,92% 3,7599S 3,7599S 3,7599S
10-dic-24 3,7599S 0,00% 3,7599S 3,7599S 3,7599S
11-dic-24 3,7599S 0,00% 3,7599S 3,7599S 3,7599S
12-dic-24 3,7599S 0,00% 3,7599S 3,7599S 3,7599S
13-dic-24 3,7599S 0,00% 3,7599S 3,7599S 3,7599S
16-dic-24 3,7599S 0,75% 3,7599S 3,7599S 3,7599S
17-dic-24 3,7599S 0,00% 3,7599S 3,7599S 3,7599S
18-dic-24 3,7599S 0,00% 3,7599S 3,7599S 3,7599S
19-dic-24 3,7599S 0,00% 3,7599S 3,7599S 3,7599S
20-dic-24 3,7599S 0,00% 3,7599S 3,7599S 3,7599S
Pulse aquí para descargar en CSV