Gráficos

Descarga de precios

Hasta

Fecha	Precio	Variación %	Máximo	Mínimo	Apertura
22-oct-24	134,4110 NPR	0,01%	134,4110 NPR	134,3940 NPR	134,3940 NPR
23-oct-24	134,4970 NPR	0,06%	134,4970 NPR	134,4110 NPR	134,4110 NPR
24-oct-24	134,5765 NPR	0,06%	134,5765 NPR	134,4970 NPR	134,4970 NPR
25-oct-24	134,6450 NPR	0,05%	134,6450 NPR	134,5765 NPR	134,5765 NPR
28-oct-24	134,6175 NPR	-0,13%	134,7895 NPR	134,6175 NPR	134,7895 NPR
29-oct-24	134,5790 NPR	-0,03%	134,6175 NPR	134,5790 NPR	134,6175 NPR
30-oct-24	134,4795 NPR	-0,07%	134,5790 NPR	134,4515 NPR	134,5790 NPR
31-oct-24	134,4430 NPR	-0,03%	134,4795 NPR	134,4430 NPR	134,4795 NPR
01-nov-24	134,4045 NPR	-0,03%	134,4430 NPR	134,4045 NPR	134,4430 NPR
04-nov-24	134,3900 NPR	-0,02%	134,4135 NPR	134,3595 NPR	134,4135 NPR
05-nov-24	134,4260 NPR	0,03%	134,4260 NPR	134,3900 NPR	134,3900 NPR
06-nov-24	134,4260 NPR	0,00%	134,4260 NPR	134,4260 NPR	134,4260 NPR
07-nov-24	134,9635 NPR	0,40%	134,9635 NPR	134,4260 NPR	134,4260 NPR
08-nov-24	135,0600 NPR	0,07%	135,0600 NPR	134,8080 NPR	134,9635 NPR
11-nov-24	135,6180 NPR	0,03%	135,6180 NPR	135,5745 NPR	135,5745 NPR
12-nov-24	135,4310 NPR	-0,14%	135,6180 NPR	135,4310 NPR	135,6180 NPR
13-nov-24	135,3445 NPR	-0,06%	135,4310 NPR	135,3445 NPR	135,4310 NPR
14-nov-24	135,3445 NPR	0,00%	135,3445 NPR	135,3445 NPR	135,3445 NPR
15-nov-24	135,1715 NPR	-0,13%	135,3445 NPR	135,1715 NPR	135,3445 NPR
18-nov-24	135,0360 NPR	0,02%	135,0360 NPR	135,0045 NPR	135,0055 NPR
19-nov-24	134,9035 NPR	-0,10%	135,0360 NPR	134,9035 NPR	135,0360 NPR
20-nov-24	134,7875 NPR	-0,09%	134,9035 NPR	134,7875 NPR	134,9035 NPR