Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 22-nov-24 |
134,9860 NPR |
0,07% |
134,9860 NPR |
134,8860 NPR |
134,8860 NPR |
| 25-nov-24 |
135,0480 NPR |
-0,07% |
135,1380 NPR |
135,0480 NPR |
135,1380 NPR |
| 26-nov-24 |
135,0605 NPR |
0,01% |
135,0605 NPR |
135,0480 NPR |
135,0480 NPR |
| 27-nov-24 |
134,9315 NPR |
-0,10% |
135,0605 NPR |
134,9300 NPR |
135,0605 NPR |
| 28-nov-24 |
134,9060 NPR |
-0,02% |
134,9315 NPR |
134,9000 NPR |
134,9315 NPR |
| 29-nov-24 |
134,9025 NPR |
0,00% |
134,9060 NPR |
134,9025 NPR |
134,9060 NPR |
| 02-dic-24 |
135,1745 NPR |
0,06% |
135,1745 NPR |
135,0880 NPR |
135,0880 NPR |
| 03-dic-24 |
135,3510 NPR |
0,13% |
135,3510 NPR |
135,1745 NPR |
135,1745 NPR |
| 04-dic-24 |
135,4480 NPR |
0,07% |
135,4480 NPR |
135,3510 NPR |
135,3510 NPR |
| 05-dic-24 |
135,5410 NPR |
0,07% |
135,5410 NPR |
135,4480 NPR |
135,4480 NPR |
| 06-dic-24 |
135,5850 NPR |
0,03% |
135,5850 NPR |
135,5410 NPR |
135,5410 NPR |
| 09-dic-24 |
135,7505 NPR |
0,12% |
135,7960 NPR |
135,5850 NPR |
135,5850 NPR |
| 10-dic-24 |
135,7805 NPR |
0,02% |
135,7805 NPR |
135,7505 NPR |
135,7505 NPR |
| 11-dic-24 |
135,7455 NPR |
-0,03% |
135,7805 NPR |
135,7455 NPR |
135,7805 NPR |
| 12-dic-24 |
135,7540 NPR |
0,01% |
135,7540 NPR |
135,7330 NPR |
135,7455 NPR |
| 13-dic-24 |
135,7540 NPR |
0,00% |
135,7540 NPR |
135,7540 NPR |
135,7540 NPR |
| 16-dic-24 |
135,4015 NPR |
0,00% |
135,4015 NPR |
135,3660 NPR |
135,3975 NPR |
| 17-dic-24 |
135,4060 NPR |
0,00% |
135,4060 NPR |
135,4015 NPR |
135,4015 NPR |
| 18-dic-24 |
135,5540 NPR |
0,11% |
135,5540 NPR |
135,4060 NPR |
135,4060 NPR |
| 19-dic-24 |
135,5540 NPR |
0,00% |
135,5540 NPR |
135,5540 NPR |
135,5540 NPR |
| 20-dic-24 |
135,8020 NPR |
0,18% |
135,8020 NPR |
135,5540 NPR |
135,5540 NPR |