Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 25-oct-24 |
10,9726 NOK |
0,33% |
11,0064 NOK |
10,9058 NOK |
10,9364 NOK |
| 28-oct-24 |
10,9886 NOK |
0,10% |
11,0298 NOK |
10,9590 NOK |
10,9782 NOK |
| 29-oct-24 |
10,9625 NOK |
-0,33% |
11,0239 NOK |
10,9411 NOK |
10,9984 NOK |
| 30-oct-24 |
10,9570 NOK |
-0,01% |
10,9941 NOK |
10,9076 NOK |
10,9579 NOK |
| 31-oct-24 |
11,0005 NOK |
0,36% |
11,0450 NOK |
10,9467 NOK |
10,9610 NOK |
| 01-nov-24 |
11,0647 NOK |
0,64% |
11,0653 NOK |
10,9720 NOK |
10,9951 NOK |
| 04-nov-24 |
11,0058 NOK |
0,07% |
11,0231 NOK |
10,9363 NOK |
10,9987 NOK |
| 05-nov-24 |
10,9516 NOK |
-0,50% |
11,0106 NOK |
10,9441 NOK |
11,0063 NOK |
| 06-nov-24 |
11,0763 NOK |
1,10% |
11,1790 NOK |
10,9351 NOK |
10,9563 NOK |
| 07-nov-24 |
10,8666 NOK |
-1,86% |
11,0967 NOK |
10,8190 NOK |
11,0746 NOK |
| 08-nov-24 |
11,0031 NOK |
1,24% |
11,0557 NOK |
10,8457 NOK |
10,8681 NOK |
| 11-nov-24 |
11,0490 NOK |
0,25% |
11,0849 NOK |
10,9878 NOK |
11,0221 NOK |
| 12-nov-24 |
11,0763 NOK |
0,32% |
11,1118 NOK |
11,0164 NOK |
11,0420 NOK |
| 13-nov-24 |
11,1335 NOK |
0,48% |
11,1579 NOK |
11,0325 NOK |
11,0802 NOK |
| 14-nov-24 |
11,1513 NOK |
0,10% |
11,1970 NOK |
11,0730 NOK |
11,1403 NOK |
| 15-nov-24 |
11,0865 NOK |
-0,61% |
11,1605 NOK |
11,0385 NOK |
11,1527 NOK |
| 18-nov-24 |
11,0018 NOK |
-0,95% |
11,1342 NOK |
10,9866 NOK |
11,1068 NOK |
| 19-nov-24 |
11,0358 NOK |
-0,02% |
11,0776 NOK |
10,9605 NOK |
11,0045 NOK |
| 20-nov-24 |
11,0574 NOK |
0,70% |
11,0878 NOK |
10,9376 NOK |
10,9837 NOK |
| 21-nov-24 |
11,0689 NOK |
0,04% |
11,0986 NOK |
11,0160 NOK |
11,0656 NOK |
| 22-nov-24 |
11,0712 NOK |
0,07% |
11,2015 NOK |
11,0243 NOK |
11,0700 NOK |