Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 22-nov-24 |
36,7495 NIO |
-0,11% |
36,9655 NIO |
36,7495 NIO |
36,7895 NIO |
| 25-nov-24 |
36,7495 NIO |
-0,10% |
36,7860 NIO |
36,7390 NIO |
36,7860 NIO |
| 26-nov-24 |
36,7495 NIO |
0,00% |
36,8225 NIO |
36,7495 NIO |
36,7495 NIO |
| 27-nov-24 |
36,8130 NIO |
0,17% |
36,8305 NIO |
36,7495 NIO |
36,7495 NIO |
| 28-nov-24 |
36,7895 NIO |
-0,06% |
36,8130 NIO |
36,7895 NIO |
36,8130 NIO |
| 29-nov-24 |
36,7995 NIO |
0,03% |
36,7995 NIO |
36,7870 NIO |
36,7895 NIO |
| 02-dic-24 |
36,7795 NIO |
0,10% |
36,7995 NIO |
36,7435 NIO |
36,7435 NIO |
| 03-dic-24 |
36,7995 NIO |
0,05% |
36,8435 NIO |
36,7795 NIO |
36,7795 NIO |
| 04-dic-24 |
36,7595 NIO |
-0,11% |
36,8260 NIO |
36,7495 NIO |
36,7995 NIO |
| 05-dic-24 |
36,7595 NIO |
0,00% |
36,7900 NIO |
36,7595 NIO |
36,7595 NIO |
| 06-dic-24 |
36,7825 NIO |
0,06% |
36,7825 NIO |
36,7275 NIO |
36,7595 NIO |
| 09-dic-24 |
36,8600 NIO |
0,21% |
36,8805 NIO |
36,7825 NIO |
36,7825 NIO |
| 10-dic-24 |
36,8535 NIO |
-0,02% |
36,8600 NIO |
36,8535 NIO |
36,8600 NIO |
| 11-dic-24 |
36,8350 NIO |
-0,05% |
36,8535 NIO |
36,8350 NIO |
36,8535 NIO |
| 12-dic-24 |
36,8290 NIO |
-0,02% |
36,8350 NIO |
36,8290 NIO |
36,8350 NIO |
| 13-dic-24 |
36,8345 NIO |
0,01% |
36,8425 NIO |
36,8290 NIO |
36,8290 NIO |
| 16-dic-24 |
36,7355 NIO |
0,00% |
36,7355 NIO |
36,7320 NIO |
36,7355 NIO |
| 17-dic-24 |
36,7455 NIO |
0,03% |
36,7455 NIO |
36,7320 NIO |
36,7355 NIO |
| 18-dic-24 |
36,7555 NIO |
0,03% |
36,7555 NIO |
36,7455 NIO |
36,7455 NIO |
| 19-dic-24 |
36,7630 NIO |
0,02% |
36,7630 NIO |
36,7555 NIO |
36,7555 NIO |
| 20-dic-24 |
36,7885 NIO |
0,07% |
36,7885 NIO |
36,7630 NIO |
36,7630 NIO |