Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 22-oct-24 |
36,7395 NIO |
0,11% |
36,8285 NIO |
36,6995 NIO |
36,6995 NIO |
| 23-oct-24 |
36,7495 NIO |
0,03% |
36,8595 NIO |
36,7395 NIO |
36,7395 NIO |
| 24-oct-24 |
36,7995 NIO |
0,14% |
36,7995 NIO |
36,7495 NIO |
36,7495 NIO |
| 25-oct-24 |
36,7970 NIO |
-0,01% |
36,7995 NIO |
36,7605 NIO |
36,7995 NIO |
| 28-oct-24 |
36,8095 NIO |
-0,17% |
36,8705 NIO |
36,7995 NIO |
36,8705 NIO |
| 29-oct-24 |
36,7995 NIO |
-0,03% |
36,8150 NIO |
36,7995 NIO |
36,8095 NIO |
| 30-oct-24 |
36,7795 NIO |
-0,05% |
36,7995 NIO |
36,7505 NIO |
36,7995 NIO |
| 31-oct-24 |
36,7795 NIO |
0,00% |
36,7795 NIO |
36,7535 NIO |
36,7795 NIO |
| 01-nov-24 |
36,7995 NIO |
0,05% |
36,7995 NIO |
36,7650 NIO |
36,7795 NIO |
| 04-nov-24 |
36,7595 NIO |
0,00% |
36,7595 NIO |
36,6995 NIO |
36,7595 NIO |
| 05-nov-24 |
36,7795 NIO |
0,05% |
36,7825 NIO |
36,7595 NIO |
36,7595 NIO |
| 06-nov-24 |
36,7795 NIO |
0,00% |
36,7840 NIO |
36,7795 NIO |
36,7795 NIO |
| 07-nov-24 |
36,7795 NIO |
0,00% |
36,7870 NIO |
36,7760 NIO |
36,7795 NIO |
| 08-nov-24 |
36,7795 NIO |
0,00% |
36,8155 NIO |
36,7015 NIO |
36,7795 NIO |
| 11-nov-24 |
37,0080 NIO |
0,01% |
37,0080 NIO |
37,0035 NIO |
37,0035 NIO |
| 12-nov-24 |
36,8195 NIO |
-0,51% |
37,0080 NIO |
36,8195 NIO |
37,0080 NIO |
| 13-nov-24 |
36,7895 NIO |
-0,08% |
36,8270 NIO |
36,7895 NIO |
36,8195 NIO |
| 14-nov-24 |
36,7995 NIO |
0,03% |
36,9665 NIO |
36,7895 NIO |
36,7895 NIO |
| 15-nov-24 |
36,7495 NIO |
-0,14% |
36,8210 NIO |
36,7495 NIO |
36,7995 NIO |
| 18-nov-24 |
36,7395 NIO |
-0,32% |
36,9205 NIO |
36,7395 NIO |
36,8560 NIO |
| 19-nov-24 |
36,7995 NIO |
0,16% |
36,7995 NIO |
36,7170 NIO |
36,7395 NIO |
| 20-nov-24 |
36,7995 NIO |
0,00% |
36,7995 NIO |
36,7180 NIO |
36,7995 NIO |