Gráficos

Descarga de precios

Hasta
Periodo 22 oct - 21 nov
Máximo 1.717,5000 NGN  (11-nov-24)
Mínimo 1.625,0000 NGN  (23-oct-24)
Diferencia 92,5000 NGN
Promedio 1.661,2227 NGN
Variación % 3,39%
Fecha Precio Variación % Máximo Mínimo Apertura
22-oct-24 1.645,6300 NGN 0,40% 1.652,7300 NGN 1.641,4500 NGN 1.641,4600 NGN
23-oct-24 1.643,0900 NGN -0,15% 1.648,3100 NGN 1.625,0000 NGN 1.648,3100 NGN
24-oct-24 1.645,6300 NGN 0,15% 1.651,6600 NGN 1.640,3400 NGN 1.641,4700 NGN
25-oct-24 1.645,0000 NGN -0,04% 1.677,5000 NGN 1.635,6900 NGN 1.651,6600 NGN
28-oct-24 1.642,7900 NGN -0,13% 1.677,5000 NGN 1.629,5000 NGN 1.643,2600 NGN
29-oct-24 1.648,1300 NGN 0,33% 1.682,5000 NGN 1.642,7900 NGN 1.642,7900 NGN
30-oct-24 1.646,6300 NGN -0,09% 1.665,1000 NGN 1.635,0000 NGN 1.648,1300 NGN
31-oct-24 1.642,7900 NGN -0,23% 1.665,1000 NGN 1.640,2200 NGN 1.646,6300 NGN
01-nov-24 1.647,5000 NGN 0,29% 1.651,7800 NGN 1.641,4700 NGN 1.642,7900 NGN
04-nov-24 1.655,3700 NGN 0,48% 1.677,5000 NGN 1.638,4000 NGN 1.642,2400 NGN
05-nov-24 1.661,7200 NGN 1,09% 1.666,4100 NGN 1.643,7900 NGN 1.655,3700 NGN
06-nov-24 1.673,4000 NGN 0,70% 1.682,0500 NGN 1.661,7200 NGN 1.663,6400 NGN
07-nov-24 1.681,5300 NGN 0,49% 1.707,5000 NGN 1.650,0000 NGN 1.672,4600 NGN
08-nov-24 1.668,0800 NGN -0,80% 1.707,5000 NGN 1.650,0000 NGN 1.681,5300 NGN
11-nov-24 1.673,2700 NGN 0,31% 1.717,5000 NGN 1.642,5000 NGN 1.680,2800 NGN
12-nov-24 1.672,6800 NGN -0,04% 1.680,2400 NGN 1.645,0000 NGN 1.673,2700 NGN
13-nov-24 1.677,4600 NGN 0,29% 1.697,6300 NGN 1.672,6800 NGN 1.672,6800 NGN
14-nov-24 1.679,9600 NGN 0,15% 1.689,0600 NGN 1.677,4600 NGN 1.681,7900 NGN
15-nov-24 1.665,8200 NGN -0,84% 1.688,5700 NGN 1.635,0000 NGN 1.679,9600 NGN
18-nov-24 1.668,0300 NGN 0,13% 1.697,5000 NGN 1.659,2400 NGN 1.666,6300 NGN
19-nov-24 1.679,3500 NGN 0,68% 1.707,5000 NGN 1.650,0000 NGN 1.668,0300 NGN
20-nov-24 1.683,0400 NGN 0,22% 1.694,2100 NGN 1.670,9300 NGN 1.679,3500 NGN
Pulse aquí para descargar en CSV