| Fecha | Precio | Variación % | Máximo | Mínimo | Apertura |
|---|---|---|---|---|---|
| 22-nov-24 | 1.696,7000 NGN | 0,15% | 1.700,0000 NGN | 1.682,1900 NGN | 1.694,1800 NGN |
| 25-nov-24 | 1.683,1300 NGN | -0,80% | 1.712,5000 NGN | 1.650,0000 NGN | 1.693,3900 NGN |
| 26-nov-24 | 1.692,2700 NGN | 0,54% | 1.705,0000 NGN | 1.665,9900 NGN | 1.683,1300 NGN |
| 27-nov-24 | 1.690,0300 NGN | -0,13% | 1.692,2700 NGN | 1.679,7200 NGN | 1.692,2700 NGN |
| 28-nov-24 | 1.686,1500 NGN | -0,23% | 1.690,0400 NGN | 1.654,7100 NGN | 1.690,0200 NGN |
| 29-nov-24 | 1.683,9500 NGN | -0,13% | 1.686,1500 NGN | 1.665,2400 NGN | 1.686,1500 NGN |
| 02-dic-24 | 1.676,4600 NGN | -0,44% | 1.700,0000 NGN | 1.657,5000 NGN | 1.681,3200 NGN |
| 03-dic-24 | 1.658,1800 NGN | -1,09% | 1.680,2600 NGN | 1.640,0000 NGN | 1.676,4600 NGN |
| 04-dic-24 | 1.628,0600 NGN | -1,82% | 1.680,2600 NGN | 1.620,0000 NGN | 1.669,1300 NGN |
| 05-dic-24 | 1.606,4000 NGN | -1,33% | 1.640,3400 NGN | 1.588,7500 NGN | 1.628,0600 NGN |
| 06-dic-24 | 1.579,1300 NGN | -1,70% | 1.614,6900 NGN | 1.571,2500 NGN | 1.611,1000 NGN |
| 09-dic-24 | 1.574,7900 NGN | -0,27% | 1.597,9600 NGN | 1.546,0600 NGN | 1.579,8100 NGN |
| 10-dic-24 | 1.577,3100 NGN | 0,16% | 1.577,3200 NGN | 1.544,3050 NGN | 1.574,8000 NGN |
| 11-dic-24 | 1.549,1500 NGN | -1,79% | 1.578,5600 NGN | 1.530,0000 NGN | 1.577,3100 NGN |
| 12-dic-24 | 1.548,8700 NGN | -0,02% | 1.557,5000 NGN | 1.530,0000 NGN | 1.549,1500 NGN |
| 13-dic-24 | 1.548,1100 NGN | -0,05% | 1.555,0100 NGN | 1.533,0900 NGN | 1.548,8600 NGN |
| 16-dic-24 | 1.542,4300 NGN | -0,37% | 1.552,5000 NGN | 1.533,2700 NGN | 1.539,6500 NGN |
| 17-dic-24 | 1.553,0900 NGN | 0,69% | 1.556,7500 NGN | 1.540,6100 NGN | 1.542,4300 NGN |
| 18-dic-24 | 1.556,1300 NGN | 0,20% | 1.572,1500 NGN | 1.533,5500 NGN | 1.553,0800 NGN |
| 19-dic-24 | 1.553,5700 NGN | -0,16% | 1.556,1300 NGN | 1.534,1100 NGN | 1.556,1300 NGN |
| 20-dic-24 | 1.549,5400 NGN | -0,26% | 1.561,4400 NGN | 1.537,4300 NGN | 1.553,5700 NGN |