Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 22-nov-24 |
18,1200 NAD |
-0,06% |
18,1520 NAD |
18,1100 NAD |
18,1300 NAD |
| 25-nov-24 |
18,0700 NAD |
0,03% |
18,1000 NAD |
18,0460 NAD |
18,0639 NAD |
| 26-nov-24 |
18,0700 NAD |
0,00% |
18,0903 NAD |
18,0700 NAD |
18,0700 NAD |
| 27-nov-24 |
18,1121 NAD |
0,23% |
18,1121 NAD |
18,0700 NAD |
18,0700 NAD |
| 28-nov-24 |
18,1197 NAD |
0,04% |
18,1197 NAD |
18,1103 NAD |
18,1121 NAD |
| 29-nov-24 |
18,0600 NAD |
-0,33% |
18,1226 NAD |
18,0600 NAD |
18,1197 NAD |
| 02-dic-24 |
18,0800 NAD |
0,30% |
18,0800 NAD |
18,0267 NAD |
18,0267 NAD |
| 03-dic-24 |
18,1300 NAD |
0,28% |
18,1400 NAD |
18,0800 NAD |
18,0800 NAD |
| 04-dic-24 |
18,1300 NAD |
0,00% |
18,1395 NAD |
18,1232 NAD |
18,1300 NAD |
| 05-dic-24 |
18,1300 NAD |
0,00% |
18,1309 NAD |
18,1085 NAD |
18,1300 NAD |
| 06-dic-24 |
18,0635 NAD |
-0,37% |
18,1300 NAD |
18,0552 NAD |
18,1300 NAD |
| 09-dic-24 |
18,0698 NAD |
0,04% |
18,0698 NAD |
18,0497 NAD |
18,0497 NAD |
| 10-dic-24 |
17,8500 NAD |
-1,22% |
17,9015 NAD |
17,8500 NAD |
17,9015 NAD |
| 11-dic-24 |
17,8870 NAD |
0,21% |
17,8870 NAD |
17,8500 NAD |
17,8500 NAD |
| 12-dic-24 |
17,8530 NAD |
-0,19% |
17,8870 NAD |
17,8530 NAD |
17,8870 NAD |
| 13-dic-24 |
17,8530 NAD |
0,00% |
17,8530 NAD |
17,8530 NAD |
17,8530 NAD |
| 16-dic-24 |
17,9068 NAD |
-0,02% |
17,9095 NAD |
17,9068 NAD |
17,9095 NAD |
| 17-dic-24 |
17,9019 NAD |
-0,03% |
17,9068 NAD |
17,9019 NAD |
17,9068 NAD |
| 18-dic-24 |
17,9019 NAD |
0,00% |
17,9019 NAD |
17,9019 NAD |
17,9019 NAD |
| 19-dic-24 |
17,9019 NAD |
0,00% |
17,9019 NAD |
17,9019 NAD |
17,9019 NAD |
| 20-dic-24 |
17,9019 NAD |
0,00% |
17,9019 NAD |
17,9019 NAD |
17,9019 NAD |