Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 22-oct-24 |
17,6000 NAD |
-0,11% |
17,6283 NAD |
17,6000 NAD |
17,6200 NAD |
| 23-oct-24 |
17,5700 NAD |
-0,17% |
17,6257 NAD |
17,5700 NAD |
17,6000 NAD |
| 24-oct-24 |
17,6100 NAD |
0,23% |
17,6247 NAD |
17,5700 NAD |
17,5700 NAD |
| 25-oct-24 |
17,6494 NAD |
0,22% |
17,6494 NAD |
17,6100 NAD |
17,6100 NAD |
| 28-oct-24 |
17,7471 NAD |
0,55% |
17,7471 NAD |
17,6494 NAD |
17,6494 NAD |
| 29-oct-24 |
17,6900 NAD |
-0,32% |
17,7630 NAD |
17,6900 NAD |
17,7630 NAD |
| 30-oct-24 |
17,6600 NAD |
-0,17% |
17,6800 NAD |
17,6345 NAD |
17,6743 NAD |
| 31-oct-24 |
17,6600 NAD |
0,00% |
17,6600 NAD |
17,5678 NAD |
17,6600 NAD |
| 01-nov-24 |
17,6300 NAD |
-0,17% |
17,6600 NAD |
17,6115 NAD |
17,6600 NAD |
| 04-nov-24 |
17,5800 NAD |
0,01% |
17,5900 NAD |
17,5618 NAD |
17,5785 NAD |
| 05-nov-24 |
17,4600 NAD |
-0,68% |
17,5800 NAD |
17,4600 NAD |
17,5800 NAD |
| 06-nov-24 |
17,4300 NAD |
-0,17% |
17,4600 NAD |
17,4300 NAD |
17,4600 NAD |
| 07-nov-24 |
17,5200 NAD |
0,52% |
17,5200 NAD |
17,4300 NAD |
17,4300 NAD |
| 08-nov-24 |
17,5090 NAD |
-0,06% |
17,5200 NAD |
17,4355 NAD |
17,5200 NAD |
| 12-nov-24 |
17,6001 NAD |
0,52% |
17,6001 NAD |
17,6001 NAD |
17,6001 NAD |
| 13-nov-24 |
18,0000 NAD |
2,27% |
18,0000 NAD |
17,6001 NAD |
17,6001 NAD |
| 14-nov-24 |
18,0877 NAD |
0,49% |
18,0877 NAD |
18,0000 NAD |
18,0000 NAD |
| 15-nov-24 |
18,2200 NAD |
0,73% |
18,2284 NAD |
18,2000 NAD |
18,2284 NAD |
| 18-nov-24 |
18,2508 NAD |
0,02% |
18,2508 NAD |
18,2477 NAD |
18,2477 NAD |
| 19-nov-24 |
18,0500 NAD |
-1,10% |
18,2508 NAD |
18,0500 NAD |
18,2508 NAD |
| 20-nov-24 |
18,1086 NAD |
0,32% |
18,1086 NAD |
18,0500 NAD |
18,0500 NAD |