Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 24-oct-24 |
4,3480 MYR |
0,21% |
4,3551 MYR |
4,3390 MYR |
4,3390 MYR |
| 25-oct-24 |
4,3404 MYR |
-0,17% |
4,3511 MYR |
4,3359 MYR |
4,3493 MYR |
| 28-oct-24 |
4,3610 MYR |
0,47% |
4,3650 MYR |
4,3404 MYR |
4,3404 MYR |
| 29-oct-24 |
4,3740 MYR |
0,30% |
4,3740 MYR |
4,3599 MYR |
4,3610 MYR |
| 30-oct-24 |
4,3794 MYR |
0,12% |
4,3961 MYR |
4,3675 MYR |
4,3675 MYR |
| 31-oct-24 |
4,3790 MYR |
-0,01% |
4,3794 MYR |
4,3788 MYR |
4,3788 MYR |
| 01-nov-24 |
4,3800 MYR |
0,02% |
4,3855 MYR |
4,3650 MYR |
4,3765 MYR |
| 04-nov-24 |
4,3770 MYR |
-0,07% |
4,3800 MYR |
4,3600 MYR |
4,3765 MYR |
| 05-nov-24 |
4,3500 MYR |
-0,62% |
4,3785 MYR |
4,3450 MYR |
4,3725 MYR |
| 06-nov-24 |
4,4020 MYR |
1,20% |
4,4090 MYR |
4,3390 MYR |
4,3450 MYR |
| 07-nov-24 |
4,4040 MYR |
0,05% |
4,4225 MYR |
4,3999 MYR |
4,4035 MYR |
| 08-nov-24 |
4,3825 MYR |
-0,49% |
4,4040 MYR |
4,3805 MYR |
4,4040 MYR |
| 11-nov-24 |
4,4104 MYR |
0,35% |
4,4126 MYR |
4,3940 MYR |
4,3965 MYR |
| 12-nov-24 |
4,3920 MYR |
-0,42% |
4,4380 MYR |
4,3920 MYR |
4,4100 MYR |
| 13-nov-24 |
4,4471 MYR |
0,23% |
4,4625 MYR |
4,4339 MYR |
4,4339 MYR |
| 14-nov-24 |
4,4818 MYR |
0,78% |
4,4885 MYR |
4,4491 MYR |
4,4530 MYR |
| 15-nov-24 |
4,4705 MYR |
-0,25% |
4,4900 MYR |
4,4665 MYR |
4,4820 MYR |
| 18-nov-24 |
4,4705 MYR |
-0,08% |
4,4826 MYR |
4,4635 MYR |
4,4715 MYR |
| 19-nov-24 |
4,4730 MYR |
-0,17% |
4,4806 MYR |
4,4640 MYR |
4,4805 MYR |
| 20-nov-24 |
4,4715 MYR |
-0,03% |
4,4730 MYR |
4,4650 MYR |
4,4730 MYR |
| 21-nov-24 |
4,4650 MYR |
-0,15% |
4,4755 MYR |
4,4585 MYR |
4,4750 MYR |
| 22-nov-24 |
4,4680 MYR |
0,07% |
4,4803 MYR |
4,4600 MYR |
4,4656 MYR |