Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 22-nov-24 |
20,4363MX$ |
0,12% |
20,5565MX$ |
20,3755MX$ |
20,4119MX$ |
| 25-nov-24 |
20,3077MX$ |
-0,29% |
20,4470MX$ |
20,2300MX$ |
20,3640MX$ |
| 26-nov-24 |
20,6522MX$ |
1,69% |
20,8325MX$ |
20,3045MX$ |
20,3083MX$ |
| 27-nov-24 |
20,5961MX$ |
-0,36% |
20,7875MX$ |
20,5300MX$ |
20,6689MX$ |
| 28-nov-24 |
20,4289MX$ |
-0,79% |
20,6065MX$ |
20,2035MX$ |
20,5917MX$ |
| 29-nov-24 |
20,3768MX$ |
-0,23% |
20,4770MX$ |
20,2495MX$ |
20,4230MX$ |
| 02-dic-24 |
20,3986MX$ |
0,12% |
20,6075MX$ |
20,3690MX$ |
20,3741MX$ |
| 03-dic-24 |
20,3184MX$ |
-0,42% |
20,4345MX$ |
20,2873MX$ |
20,4004MX$ |
| 04-dic-24 |
20,2955MX$ |
-0,11% |
20,3890MX$ |
20,2567MX$ |
20,3186MX$ |
| 05-dic-24 |
20,1956MX$ |
-0,50% |
20,3210MX$ |
20,1623MX$ |
20,2973MX$ |
| 06-dic-24 |
20,1881MX$ |
-0,13% |
20,2895MX$ |
20,1020MX$ |
20,2147MX$ |
| 09-dic-24 |
20,2396MX$ |
0,26% |
20,2693MX$ |
20,1113MX$ |
20,1836MX$ |
| 10-dic-24 |
20,1671MX$ |
-0,30% |
20,3310MX$ |
20,1470MX$ |
20,2275MX$ |
| 11-dic-24 |
20,1398MX$ |
-0,16% |
20,2625MX$ |
20,0985MX$ |
20,1714MX$ |
| 12-dic-24 |
20,2196MX$ |
0,37% |
20,2375MX$ |
20,0951MX$ |
20,1448MX$ |
| 13-dic-24 |
20,1235MX$ |
-0,46% |
20,2700MX$ |
20,1100MX$ |
20,2172MX$ |
| 16-dic-24 |
20,1366MX$ |
0,02% |
20,2115MX$ |
20,0978MX$ |
20,1363MX$ |
| 17-dic-24 |
20,1779MX$ |
0,21% |
20,2930MX$ |
20,0984MX$ |
20,1380MX$ |
| 18-dic-24 |
20,3716MX$ |
0,95% |
20,4315MX$ |
20,0710MX$ |
20,1793MX$ |
| 19-dic-24 |
20,3120MX$ |
-0,39% |
20,5115MX$ |
20,2920MX$ |
20,3936MX$ |
| 20-dic-24 |
20,0768MX$ |
-1,21% |
20,3750MX$ |
20,0210MX$ |
20,3236MX$ |