| Fecha | Precio | Variación % | Máximo | Mínimo | Apertura |
|---|---|---|---|---|---|
| 22-nov-24 | 1.735,9950 MWK | 0,00% | 1.738,8200 MWK | 1.735,9950 MWK | 1.735,9950 MWK |
| 25-nov-24 | 1.733,9950 MWK | 0,00% | 1.733,9950 MWK | 1.732,7800 MWK | 1.733,9400 MWK |
| 26-nov-24 | 1.734,9950 MWK | 0,06% | 1.735,9800 MWK | 1.733,4200 MWK | 1.733,9950 MWK |
| 27-nov-24 | 1.735,3750 MWK | 0,02% | 1.736,2150 MWK | 1.734,9950 MWK | 1.734,9950 MWK |
| 28-nov-24 | 1.734,2850 MWK | -0,06% | 1.735,3750 MWK | 1.734,2850 MWK | 1.735,3750 MWK |
| 29-nov-24 | 1.734,0900 MWK | -0,01% | 1.734,2850 MWK | 1.733,9850 MWK | 1.734,2850 MWK |
| 02-dic-24 | 1.734,9950 MWK | 0,20% | 1.734,9950 MWK | 1.731,5800 MWK | 1.731,5800 MWK |
| 03-dic-24 | 1.735,9950 MWK | 0,06% | 1.736,9500 MWK | 1.734,9950 MWK | 1.734,9950 MWK |
| 04-dic-24 | 1.735,9950 MWK | 0,00% | 1.736,2550 MWK | 1.735,8550 MWK | 1.735,9950 MWK |
| 05-dic-24 | 1.736,9950 MWK | 0,06% | 1.736,9950 MWK | 1.733,9700 MWK | 1.735,9950 MWK |
| 06-dic-24 | 1.736,9950 MWK | 0,00% | 1.736,9950 MWK | 1.731,8350 MWK | 1.736,9950 MWK |
| 09-dic-24 | 1.736,9300 MWK | 0,00% | 1.737,8500 MWK | 1.735,8950 MWK | 1.735,8950 MWK |
| 10-dic-24 | 1.735,9950 MWK | -0,05% | 1.739,9950 MWK | 1.735,9950 MWK | 1.737,3700 MWK |
| 11-dic-24 | 1.734,5900 MWK | -0,08% | 1.735,9950 MWK | 1.734,5900 MWK | 1.735,9950 MWK |
| 12-dic-24 | 1.734,3250 MWK | -0,02% | 1.734,5900 MWK | 1.734,3250 MWK | 1.734,5900 MWK |
| 13-dic-24 | 1.735,3550 MWK | 0,06% | 1.735,5550 MWK | 1.734,3250 MWK | 1.734,3250 MWK |
| 16-dic-24 | 1.730,9550 MWK | 0,00% | 1.730,9600 MWK | 1.730,7600 MWK | 1.730,9600 MWK |
| 17-dic-24 | 1.731,3750 MWK | 0,02% | 1.731,3750 MWK | 1.730,7600 MWK | 1.730,9550 MWK |
| 18-dic-24 | 1.731,8150 MWK | 0,03% | 1.731,8150 MWK | 1.731,3750 MWK | 1.731,3750 MWK |
| 19-dic-24 | 1.732,1500 MWK | 0,02% | 1.732,1500 MWK | 1.731,8150 MWK | 1.731,8150 MWK |
| 20-dic-24 | 1.733,3700 MWK | 0,07% | 1.733,3700 MWK | 1.732,1500 MWK | 1.732,1500 MWK |