Gráficos

Descarga de precios

Hasta
Periodo 22 oct - 21 nov
Máximo 1.743,9650 MWK  (12-nov-24)
Mínimo 1.729,4650 MWK  (08-nov-24)
Diferencia 14,5000 MWK
Promedio 1.735,7305 MWK
Variación % -0,68%
Fecha Precio Variación % Máximo Mínimo Apertura
22-oct-24 1.735,9950 MWK 0,12% 1.735,9950 MWK 1.733,9950 MWK 1.733,9950 MWK
23-oct-24 1.735,9950 MWK 0,00% 1.737,6800 MWK 1.735,9950 MWK 1.735,9950 MWK
24-oct-24 1.735,9950 MWK 0,00% 1.735,9950 MWK 1.733,9750 MWK 1.735,9950 MWK
25-oct-24 1.734,2050 MWK -0,10% 1.735,9950 MWK 1.732,7300 MWK 1.735,9950 MWK
28-oct-24 1.734,9950 MWK -0,14% 1.737,4750 MWK 1.734,9950 MWK 1.737,4750 MWK
29-oct-24 1.733,9950 MWK -0,06% 1.734,9950 MWK 1.733,9950 MWK 1.734,9950 MWK
30-oct-24 1.733,9950 MWK 0,00% 1.733,9950 MWK 1.731,6700 MWK 1.731,6700 MWK
31-oct-24 1.733,9950 MWK 0,00% 1.733,9950 MWK 1.730,2700 MWK 1.733,9950 MWK
01-nov-24 1.733,9950 MWK 0,00% 1.733,9950 MWK 1.732,0400 MWK 1.733,9950 MWK
04-nov-24 1.733,9950 MWK 0,08% 1.733,9950 MWK 1.731,6550 MWK 1.732,5300 MWK
05-nov-24 1.733,9950 MWK 0,00% 1.733,9950 MWK 1.733,4900 MWK 1.733,9950 MWK
06-nov-24 1.735,9950 MWK 0,12% 1.735,9950 MWK 1.733,8350 MWK 1.733,9950 MWK
07-nov-24 1.735,9950 MWK 0,00% 1.735,9950 MWK 1.733,4800 MWK 1.735,9950 MWK
08-nov-24 1.735,9950 MWK 0,00% 1.735,9950 MWK 1.729,4650 MWK 1.735,9950 MWK
11-nov-24 1.743,9650 MWK 0,01% 1.743,9650 MWK 1.743,7350 MWK 1.743,7350 MWK
12-nov-24 1.737,9950 MWK -0,34% 1.743,9650 MWK 1.737,9950 MWK 1.743,9650 MWK
13-nov-24 1.735,9950 MWK -0,12% 1.737,9950 MWK 1.735,9950 MWK 1.737,9950 MWK
14-nov-24 1.735,9950 MWK 0,00% 1.742,4850 MWK 1.735,9950 MWK 1.735,9950 MWK
15-nov-24 1.735,9950 MWK 0,00% 1.735,9950 MWK 1.735,2500 MWK 1.735,9950 MWK
18-nov-24 1.734,9950 MWK -0,13% 1.737,8050 MWK 1.734,9950 MWK 1.737,3400 MWK
19-nov-24 1.735,9950 MWK -0,12% 1.737,9950 MWK 1.732,4100 MWK 1.737,9950 MWK
20-nov-24 1.735,9950 MWK 0,00% 1.735,9950 MWK 1.731,2900 MWK 1.735,9950 MWK
Pulse aquí para descargar en CSV