Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 22-oct-24 |
15,4200 MVR |
0,00% |
15,4200 MVR |
15,4200 MVR |
15,4200 MVR |
| 23-oct-24 |
15,4100 MVR |
-0,06% |
15,4200 MVR |
15,4100 MVR |
15,4200 MVR |
| 24-oct-24 |
15,4000 MVR |
-0,06% |
15,4100 MVR |
15,4000 MVR |
15,4100 MVR |
| 25-oct-24 |
15,4000 MVR |
0,00% |
15,4000 MVR |
15,4000 MVR |
15,4000 MVR |
| 28-oct-24 |
15,3500 MVR |
-0,06% |
15,4000 MVR |
15,3500 MVR |
15,4000 MVR |
| 29-oct-24 |
15,4200 MVR |
0,46% |
15,4200 MVR |
15,3500 MVR |
15,3500 MVR |
| 30-oct-24 |
15,3400 MVR |
-0,52% |
15,4200 MVR |
15,3400 MVR |
15,4200 MVR |
| 31-oct-24 |
15,4100 MVR |
0,46% |
15,4100 MVR |
15,3400 MVR |
15,3400 MVR |
| 01-nov-24 |
15,4100 MVR |
0,00% |
15,4100 MVR |
15,4100 MVR |
15,4100 MVR |
| 04-nov-24 |
15,4100 MVR |
0,33% |
15,4100 MVR |
15,4100 MVR |
15,4100 MVR |
| 05-nov-24 |
15,3600 MVR |
-0,32% |
15,4100 MVR |
15,3600 MVR |
15,4100 MVR |
| 06-nov-24 |
15,4100 MVR |
0,33% |
15,4100 MVR |
15,3600 MVR |
15,3600 MVR |
| 07-nov-24 |
15,3900 MVR |
-0,13% |
15,4100 MVR |
15,3900 MVR |
15,4100 MVR |
| 08-nov-24 |
15,3900 MVR |
0,00% |
15,3900 MVR |
15,3900 MVR |
15,3900 MVR |
| 11-nov-24 |
15,3900 MVR |
-0,19% |
15,3900 MVR |
15,3900 MVR |
15,3900 MVR |
| 12-nov-24 |
15,4000 MVR |
0,06% |
15,4000 MVR |
15,3900 MVR |
15,3900 MVR |
| 13-nov-24 |
15,3500 MVR |
-0,32% |
15,4000 MVR |
15,3500 MVR |
15,4000 MVR |
| 14-nov-24 |
15,4200 MVR |
0,46% |
15,4200 MVR |
15,3500 MVR |
15,3500 MVR |
| 15-nov-24 |
15,4200 MVR |
0,00% |
15,4200 MVR |
15,4200 MVR |
15,4200 MVR |
| 18-nov-24 |
15,3900 MVR |
-0,45% |
15,4200 MVR |
15,3900 MVR |
15,4200 MVR |
| 19-nov-24 |
15,4100 MVR |
0,13% |
15,4100 MVR |
15,3900 MVR |
15,3900 MVR |
| 20-nov-24 |
15,4100 MVR |
0,00% |
15,4100 MVR |
15,4100 MVR |
15,4100 MVR |