Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 22-nov-24 |
15,3800 MVR |
0,00% |
15,3800 MVR |
15,3800 MVR |
15,3800 MVR |
| 25-nov-24 |
15,3900 MVR |
-0,45% |
15,3900 MVR |
15,3800 MVR |
15,3800 MVR |
| 26-nov-24 |
15,4100 MVR |
0,13% |
15,4100 MVR |
15,3900 MVR |
15,3900 MVR |
| 27-nov-24 |
15,3800 MVR |
-0,19% |
15,4100 MVR |
15,3800 MVR |
15,4100 MVR |
| 28-nov-24 |
15,3900 MVR |
0,07% |
15,3900 MVR |
15,3800 MVR |
15,3800 MVR |
| 29-nov-24 |
15,3900 MVR |
0,00% |
15,3900 MVR |
15,3900 MVR |
15,3900 MVR |
| 02-dic-24 |
15,3900 MVR |
-0,45% |
15,3900 MVR |
15,3900 MVR |
15,3900 MVR |
| 03-dic-24 |
15,3900 MVR |
0,00% |
15,3900 MVR |
15,3900 MVR |
15,3900 MVR |
| 04-dic-24 |
15,3900 MVR |
0,00% |
15,3900 MVR |
15,3900 MVR |
15,3900 MVR |
| 05-dic-24 |
15,3900 MVR |
0,00% |
15,3900 MVR |
15,3900 MVR |
15,3900 MVR |
| 06-dic-24 |
15,3900 MVR |
0,00% |
15,3900 MVR |
15,3900 MVR |
15,3900 MVR |
| 09-dic-24 |
15,3900 MVR |
-0,32% |
15,3900 MVR |
15,3900 MVR |
15,3900 MVR |
| 10-dic-24 |
15,3900 MVR |
0,00% |
15,3900 MVR |
15,3900 MVR |
15,3900 MVR |
| 11-dic-24 |
15,3900 MVR |
0,00% |
15,3900 MVR |
15,3900 MVR |
15,3900 MVR |
| 12-dic-24 |
15,3900 MVR |
0,00% |
15,3900 MVR |
15,3900 MVR |
15,3900 MVR |
| 13-dic-24 |
15,3900 MVR |
0,00% |
15,3900 MVR |
15,3900 MVR |
15,3900 MVR |
| 16-dic-24 |
15,3900 MVR |
-0,06% |
15,3900 MVR |
15,3900 MVR |
15,3900 MVR |
| 17-dic-24 |
15,3900 MVR |
0,00% |
15,3900 MVR |
15,3900 MVR |
15,3900 MVR |
| 18-dic-24 |
15,3900 MVR |
0,00% |
15,3900 MVR |
15,3900 MVR |
15,3900 MVR |
| 19-dic-24 |
15,3900 MVR |
0,00% |
15,3900 MVR |
15,3900 MVR |
15,3900 MVR |
| 20-dic-24 |
15,3900 MVR |
0,00% |
15,3900 MVR |
15,3900 MVR |
15,3900 MVR |