Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 22-nov-24 |
46,7795 MUR |
0,60% |
47,8400 MUR |
45,5100 MUR |
46,4195 MUR |
| 25-nov-24 |
46,8295 MUR |
0,06% |
47,8500 MUR |
45,7900 MUR |
46,7995 MUR |
| 26-nov-24 |
47,3200 MUR |
1,05% |
48,3200 MUR |
45,6200 MUR |
46,8595 MUR |
| 27-nov-24 |
46,7595 MUR |
-1,18% |
46,9895 MUR |
45,7200 MUR |
46,3200 MUR |
| 28-nov-24 |
46,5000 MUR |
-0,55% |
47,8300 MUR |
45,5000 MUR |
46,7595 MUR |
| 29-nov-24 |
46,4500 MUR |
-0,11% |
47,5400 MUR |
45,4600 MUR |
46,5295 MUR |
| 02-dic-24 |
46,6000 MUR |
0,43% |
47,6800 MUR |
45,4200 MUR |
46,3995 MUR |
| 03-dic-24 |
46,7500 MUR |
0,32% |
47,8700 MUR |
45,6300 MUR |
46,6095 MUR |
| 04-dic-24 |
46,6700 MUR |
-0,17% |
47,8300 MUR |
45,6300 MUR |
46,7995 MUR |
| 05-dic-24 |
46,6795 MUR |
0,04% |
47,7400 MUR |
45,6000 MUR |
46,7095 MUR |
| 06-dic-24 |
46,5795 MUR |
-0,21% |
47,7300 MUR |
45,4800 MUR |
46,6795 MUR |
| 09-dic-24 |
46,5995 MUR |
0,04% |
47,7000 MUR |
45,5800 MUR |
46,5995 MUR |
| 10-dic-24 |
46,5300 MUR |
-0,15% |
47,7500 MUR |
45,5500 MUR |
46,5995 MUR |
| 11-dic-24 |
46,6500 MUR |
0,26% |
47,8700 MUR |
45,6700 MUR |
46,5295 MUR |
| 12-dic-24 |
46,9600 MUR |
0,66% |
47,8200 MUR |
45,7500 MUR |
46,6500 MUR |
| 13-dic-24 |
47,0500 MUR |
0,19% |
48,1600 MUR |
45,7300 MUR |
46,9595 MUR |
| 16-dic-24 |
46,6800 MUR |
-0,68% |
47,9800 MUR |
45,7000 MUR |
46,9995 MUR |
| 17-dic-24 |
46,4995 MUR |
-0,39% |
46,6995 MUR |
46,4995 MUR |
46,6795 MUR |
| 18-dic-24 |
46,5800 MUR |
0,17% |
47,6000 MUR |
45,5500 MUR |
46,4995 MUR |
| 19-dic-24 |
47,0795 MUR |
1,07% |
48,0700 MUR |
45,5400 MUR |
46,5800 MUR |
| 20-dic-24 |
47,2000 MUR |
0,26% |
48,1300 MUR |
46,0300 MUR |
46,9995 MUR |