Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 22-oct-24 |
46,0595 MUR |
-0,39% |
47,3200 MUR |
44,9900 MUR |
46,0295 MUR |
| 23-oct-24 |
45,8195 MUR |
-0,52% |
47,1400 MUR |
45,0900 MUR |
46,0595 MUR |
| 24-oct-24 |
46,0695 MUR |
0,55% |
46,9000 MUR |
44,8300 MUR |
46,1200 MUR |
| 25-oct-24 |
46,0895 MUR |
0,04% |
47,1500 MUR |
45,0500 MUR |
46,0695 MUR |
| 28-oct-24 |
46,2295 MUR |
0,28% |
46,2700 MUR |
45,1300 MUR |
46,0995 MUR |
| 29-oct-24 |
46,1695 MUR |
-0,13% |
47,1200 MUR |
45,0700 MUR |
46,2295 MUR |
| 30-oct-24 |
46,1095 MUR |
-0,13% |
47,1400 MUR |
45,0100 MUR |
46,2195 MUR |
| 31-oct-24 |
46,1095 MUR |
0,00% |
46,1100 MUR |
46,1095 MUR |
46,1095 MUR |
| 01-nov-24 |
45,8595 MUR |
-0,54% |
47,1100 MUR |
44,8400 MUR |
46,1095 MUR |
| 04-nov-24 |
46,0195 MUR |
0,35% |
46,9500 MUR |
44,8300 MUR |
45,8595 MUR |
| 05-nov-24 |
46,0195 MUR |
0,00% |
47,0200 MUR |
44,8000 MUR |
46,0195 MUR |
| 06-nov-24 |
46,4595 MUR |
0,96% |
47,4200 MUR |
45,0500 MUR |
46,0295 MUR |
| 07-nov-24 |
46,4495 MUR |
-0,02% |
47,5900 MUR |
45,2400 MUR |
46,4795 MUR |
| 08-nov-24 |
46,3995 MUR |
-0,11% |
47,4600 MUR |
45,1800 MUR |
46,4495 MUR |
| 11-nov-24 |
46,7595 MUR |
0,78% |
47,8100 MUR |
45,6200 MUR |
46,3995 MUR |
| 12-nov-24 |
47,0795 MUR |
0,68% |
48,0700 MUR |
45,7400 MUR |
46,7595 MUR |
| 13-nov-24 |
47,0795 MUR |
0,00% |
48,2100 MUR |
45,9200 MUR |
47,0795 MUR |
| 14-nov-24 |
47,2795 MUR |
0,47% |
48,4500 MUR |
45,9600 MUR |
46,8895 MUR |
| 15-nov-24 |
47,1695 MUR |
-0,23% |
48,3400 MUR |
46,1000 MUR |
47,2795 MUR |
| 18-nov-24 |
46,5000 MUR |
-1,44% |
48,4000 MUR |
46,3300 MUR |
47,1795 MUR |
| 19-nov-24 |
46,2800 MUR |
-0,47% |
47,5000 MUR |
45,3300 MUR |
46,5000 MUR |
| 20-nov-24 |
46,3000 MUR |
0,04% |
47,4200 MUR |
45,3200 MUR |
46,3295 MUR |