Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 22-nov-24 |
8,0230 MOP |
0,03% |
8,0239 MOP |
8,0150 MOP |
8,0210 MOP |
| 25-nov-24 |
8,0200 MOP |
-0,03% |
8,0230 MOP |
8,0145 MOP |
8,0230 MOP |
| 26-nov-24 |
8,0210 MOP |
-0,01% |
8,0277 MOP |
8,0057 MOP |
8,0220 MOP |
| 27-nov-24 |
8,0190 MOP |
-0,02% |
8,0288 MOP |
8,0145 MOP |
8,0210 MOP |
| 28-nov-24 |
8,0230 MOP |
0,05% |
8,0241 MOP |
8,0150 MOP |
8,0185 MOP |
| 29-nov-24 |
8,0190 MOP |
-0,02% |
8,0245 MOP |
8,0127 MOP |
8,0230 MOP |
| 02-dic-24 |
8,0190 MOP |
0,11% |
8,0315 MOP |
8,0146 MOP |
8,0190 MOP |
| 03-dic-24 |
8,0200 MOP |
0,01% |
8,0307 MOP |
8,0150 MOP |
8,0190 MOP |
| 04-dic-24 |
8,0220 MOP |
0,02% |
8,0264 MOP |
8,0170 MOP |
8,0200 MOP |
| 05-dic-24 |
8,0191 MOP |
-0,04% |
8,0221 MOP |
8,0110 MOP |
8,0220 MOP |
| 06-dic-24 |
8,0170 MOP |
-0,03% |
8,0205 MOP |
8,0135 MOP |
8,0195 MOP |
| 09-dic-24 |
8,0120 MOP |
-0,12% |
8,0170 MOP |
8,0110 MOP |
8,0170 MOP |
| 10-dic-24 |
8,0115 MOP |
-0,01% |
8,0198 MOP |
8,0070 MOP |
8,0120 MOP |
| 11-dic-24 |
8,0115 MOP |
0,00% |
8,0151 MOP |
8,0034 MOP |
8,0115 MOP |
| 12-dic-24 |
8,0140 MOP |
0,03% |
8,0145 MOP |
8,0074 MOP |
8,0120 MOP |
| 13-dic-24 |
8,0130 MOP |
-0,01% |
8,0261 MOP |
8,0075 MOP |
8,0140 MOP |
| 16-dic-24 |
8,0120 MOP |
0,22% |
8,0141 MOP |
8,0065 MOP |
8,0130 MOP |
| 17-dic-24 |
8,0065 MOP |
-0,07% |
8,0140 MOP |
8,0020 MOP |
8,0115 MOP |
| 18-dic-24 |
8,0090 MOP |
0,00% |
8,0090 MOP |
7,9984 MOP |
8,0070 MOP |
| 19-dic-24 |
8,0090 MOP |
0,00% |
8,0527 MOP |
8,0020 MOP |
8,0090 MOP |
| 20-dic-24 |
8,0100 MOP |
0,01% |
8,0100 MOP |
8,0025 MOP |
8,0090 MOP |