Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 22-oct-24 |
8,0110 MOP |
0,01% |
8,0215 MOP |
8,0058 MOP |
8,0100 MOP |
| 23-oct-24 |
8,0080 MOP |
-0,04% |
8,0199 MOP |
8,0050 MOP |
8,0110 MOP |
| 24-oct-24 |
8,0090 MOP |
0,01% |
8,0100 MOP |
8,0004 MOP |
8,0085 MOP |
| 25-oct-24 |
8,0202 MOP |
0,14% |
8,0202 MOP |
8,0030 MOP |
8,0090 MOP |
| 28-oct-24 |
8,0090 MOP |
-0,02% |
8,0202 MOP |
7,9998 MOP |
8,0202 MOP |
| 29-oct-24 |
8,0080 MOP |
-0,01% |
8,0090 MOP |
8,0036 MOP |
8,0090 MOP |
| 30-oct-24 |
8,0100 MOP |
0,02% |
8,0115 MOP |
8,0040 MOP |
8,0080 MOP |
| 31-oct-24 |
8,0120 MOP |
0,02% |
8,0120 MOP |
7,9976 MOP |
8,0100 MOP |
| 01-nov-24 |
8,0140 MOP |
0,02% |
8,0140 MOP |
8,0024 MOP |
8,0120 MOP |
| 04-nov-24 |
8,0110 MOP |
0,12% |
8,0140 MOP |
7,9970 MOP |
8,0140 MOP |
| 05-nov-24 |
8,0120 MOP |
0,01% |
8,0141 MOP |
8,0070 MOP |
8,0110 MOP |
| 06-nov-24 |
8,0155 MOP |
0,06% |
8,0165 MOP |
8,0080 MOP |
8,0115 MOP |
| 07-nov-24 |
8,0080 MOP |
-0,10% |
8,0160 MOP |
8,0042 MOP |
8,0150 MOP |
| 08-nov-24 |
8,0120 MOP |
0,05% |
8,0131 MOP |
8,0040 MOP |
8,0080 MOP |
| 11-nov-24 |
8,0130 MOP |
-0,36% |
8,0338 MOP |
8,0085 MOP |
8,0120 MOP |
| 12-nov-24 |
8,0150 MOP |
0,02% |
8,0170 MOP |
8,0115 MOP |
8,0130 MOP |
| 13-nov-24 |
8,0190 MOP |
0,05% |
8,0190 MOP |
8,0054 MOP |
8,0150 MOP |
| 14-nov-24 |
8,0190 MOP |
0,00% |
8,0478 MOP |
8,0145 MOP |
8,0190 MOP |
| 15-nov-24 |
8,0225 MOP |
0,04% |
8,0250 MOP |
8,0144 MOP |
8,0190 MOP |
| 18-nov-24 |
8,0210 MOP |
-0,12% |
8,0239 MOP |
8,0017 MOP |
8,0225 MOP |
| 19-nov-24 |
8,0210 MOP |
-0,01% |
8,0230 MOP |
8,0150 MOP |
8,0210 MOP |
| 20-nov-24 |
8,0205 MOP |
-0,01% |
8,0220 MOP |
8,0160 MOP |
8,0210 MOP |