Gráficos

Descarga de precios

Hasta

Fecha	Precio	Variación %	Máximo	Mínimo	Apertura
22-nov-24	59,0955 MKD	0,80%	59,1055 MKD	58,6590 MKD	58,6590 MKD
25-nov-24	58,6290 MKD	-0,74%	59,1010 MKD	58,6070 MKD	59,0650 MKD
26-nov-24	58,7060 MKD	0,13%	58,7765 MKD	58,5870 MKD	58,6250 MKD
27-nov-24	58,2340 MKD	-0,81%	58,7205 MKD	58,2340 MKD	58,7180 MKD
28-nov-24	58,2935 MKD	0,13%	58,3630 MKD	58,2230 MKD	58,2230 MKD
29-nov-24	58,2635 MKD	-0,05%	58,2930 MKD	58,2035 MKD	58,2930 MKD
02-dic-24	58,6150 MKD	0,77%	58,6330 MKD	58,1685 MKD	58,1685 MKD
03-dic-24	58,5235 MKD	-0,14%	58,6485 MKD	58,5055 MKD	58,6010 MKD
04-dic-24	58,4735 MKD	-0,09%	58,5730 MKD	58,4580 MKD	58,5255 MKD
05-dic-24	58,1800 MKD	-0,52%	58,5330 MKD	58,1800 MKD	58,4900 MKD
06-dic-24	58,1760 MKD	0,02%	58,1880 MKD	58,1180 MKD	58,1605 MKD
09-dic-24	58,2435 MKD	0,10%	58,3190 MKD	58,1820 MKD	58,1860 MKD
10-dic-24	58,4795 MKD	0,39%	58,4800 MKD	58,2595 MKD	58,2595 MKD
11-dic-24	58,6150 MKD	0,23%	58,6150 MKD	58,4300 MKD	58,4680 MKD
12-dic-24	58,6485 MKD	0,06%	58,6485 MKD	58,5335 MKD	58,6170 MKD
13-dic-24	58,6205 MKD	-0,11%	58,8070 MKD	58,5990 MKD	58,6945 MKD
16-dic-24	58,5470 MKD	-0,03%	58,6330 MKD	58,5275 MKD	58,5655 MKD
17-dic-24	58,6265 MKD	0,14%	58,6365 MKD	58,5115 MKD	58,5455 MKD
18-dic-24	58,6865 MKD	0,10%	58,6865 MKD	58,5830 MKD	58,6310 MKD
19-dic-24	59,2465 MKD	0,95%	59,3600 MKD	58,6865 MKD	58,6865 MKD
20-dic-24	58,9795 MKD	-0,53%	59,3815 MKD	58,9795 MKD	59,3120 MKD