Gráficos

Descarga de precios

Hasta

Fecha	Precio	Variación %	Máximo	Mínimo	Apertura
22-oct-24	56,9630 MKD	0,13%	56,9925 MKD	56,8160 MKD	56,8915 MKD
23-oct-24	57,0880 MKD	0,21%	57,0880 MKD	56,9745 MKD	56,9745 MKD
24-oct-24	57,0145 MKD	-0,13%	57,0900 MKD	56,9870 MKD	57,0880 MKD
25-oct-24	56,8995 MKD	-0,20%	57,0090 MKD	56,8320 MKD	57,0090 MKD
28-oct-24	56,8935 MKD	-0,04%	57,0385 MKD	56,8615 MKD	56,9135 MKD
29-oct-24	57,0110 MKD	0,19%	57,1555 MKD	56,8795 MKD	56,9015 MKD
30-oct-24	56,6690 MKD	-0,60%	57,0090 MKD	56,6690 MKD	57,0090 MKD
31-oct-24	56,6515 MKD	-0,01%	56,7225 MKD	56,5600 MKD	56,6535 MKD
01-nov-24	56,4905 MKD	-0,28%	56,7230 MKD	56,4905 MKD	56,6515 MKD
04-nov-24	56,4610 MKD	-0,15%	56,5700 MKD	56,4450 MKD	56,5440 MKD
05-nov-24	56,3120 MKD	-0,26%	56,5580 MKD	56,3120 MKD	56,4610 MKD
06-nov-24	56,3060 MKD	0,01%	56,3060 MKD	56,3000 MKD	56,3000 MKD
07-nov-24	56,9710 MKD	1,18%	57,4955 MKD	56,9630 MKD	57,4955 MKD
08-nov-24	57,2535 MKD	0,51%	57,2535 MKD	56,9650 MKD	56,9650 MKD
11-nov-24	57,7475 MKD	0,68%	57,8905 MKD	57,3560 MKD	57,3560 MKD
12-nov-24	57,7870 MKD	0,09%	57,7870 MKD	57,7410 MKD	57,7415 MKD
13-nov-24	58,2245 MKD	0,76%	58,2245 MKD	57,7870 MKD	57,7870 MKD
14-nov-24	58,5000 MKD	0,44%	58,5240 MKD	58,2455 MKD	58,2475 MKD
15-nov-24	58,3820 MKD	-0,20%	58,5000 MKD	58,3820 MKD	58,5000 MKD
18-nov-24	58,1505 MKD	-0,37%	58,3970 MKD	58,1505 MKD	58,3680 MKD
19-nov-24	58,1145 MKD	0,00%	58,1840 MKD	58,0730 MKD	58,1005 MKD
20-nov-24	58,4305 MKD	0,56%	58,4305 MKD	58,0530 MKD	58,0965 MKD