Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 22-oct-24 |
17,7653 MDL |
0,00% |
17,7653 MDL |
17,7653 MDL |
17,7653 MDL |
| 23-oct-24 |
17,7653 MDL |
0,00% |
17,7653 MDL |
17,7653 MDL |
17,7653 MDL |
| 24-oct-24 |
17,8843 MDL |
0,67% |
17,8843 MDL |
17,7653 MDL |
17,7653 MDL |
| 25-oct-24 |
17,9674 MDL |
0,46% |
17,9674 MDL |
17,8843 MDL |
17,8843 MDL |
| 28-oct-24 |
17,9400 MDL |
-0,15% |
17,9674 MDL |
17,9400 MDL |
17,9674 MDL |
| 29-oct-24 |
17,9413 MDL |
0,01% |
17,9481 MDL |
17,9400 MDL |
17,9400 MDL |
| 30-oct-24 |
17,9258 MDL |
-0,09% |
17,9258 MDL |
17,9190 MDL |
17,9190 MDL |
| 31-oct-24 |
17,9195 MDL |
-0,04% |
17,9258 MDL |
17,9195 MDL |
17,9258 MDL |
| 01-nov-24 |
17,9139 MDL |
-0,03% |
17,9195 MDL |
17,9139 MDL |
17,9195 MDL |
| 04-nov-24 |
17,8736 MDL |
-0,11% |
17,8936 MDL |
17,8736 MDL |
17,8936 MDL |
| 05-nov-24 |
17,8720 MDL |
-0,01% |
17,8736 MDL |
17,8720 MDL |
17,8736 MDL |
| 06-nov-24 |
17,8702 MDL |
-0,01% |
17,8720 MDL |
17,8702 MDL |
17,8720 MDL |
| 07-nov-24 |
17,9294 MDL |
0,33% |
17,9294 MDL |
17,8694 MDL |
17,8702 MDL |
| 08-nov-24 |
17,9440 MDL |
0,08% |
17,9440 MDL |
17,9087 MDL |
17,9294 MDL |
| 11-nov-24 |
18,0088 MDL |
-0,02% |
18,0181 MDL |
18,0088 MDL |
18,0124 MDL |
| 12-nov-24 |
18,0052 MDL |
-0,02% |
18,0088 MDL |
18,0052 MDL |
18,0088 MDL |
| 13-nov-24 |
17,9953 MDL |
-0,05% |
18,0052 MDL |
17,9865 MDL |
18,0052 MDL |
| 14-nov-24 |
17,9953 MDL |
0,00% |
17,9953 MDL |
17,9953 MDL |
17,9953 MDL |
| 15-nov-24 |
17,9953 MDL |
0,00% |
17,9953 MDL |
17,9953 MDL |
17,9953 MDL |
| 18-nov-24 |
17,9953 MDL |
0,00% |
17,9953 MDL |
17,9953 MDL |
17,9953 MDL |
| 19-nov-24 |
18,1556 MDL |
0,89% |
18,1556 MDL |
18,1432 MDL |
18,1432 MDL |
| 20-nov-24 |
18,1587 MDL |
0,02% |
18,1587 MDL |
18,1499 MDL |
18,1556 MDL |