Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 22-nov-24 |
18,1709 MDL |
0,00% |
18,1709 MDL |
18,1709 MDL |
18,1709 MDL |
| 25-nov-24 |
18,2328 MDL |
0,00% |
18,2328 MDL |
18,2328 MDL |
18,2328 MDL |
| 26-nov-24 |
18,2452 MDL |
0,07% |
18,2452 MDL |
18,2328 MDL |
18,2328 MDL |
| 27-nov-24 |
18,2452 MDL |
0,00% |
18,2452 MDL |
18,2452 MDL |
18,2452 MDL |
| 28-nov-24 |
18,2649 MDL |
0,11% |
18,2649 MDL |
18,2452 MDL |
18,2452 MDL |
| 29-nov-24 |
18,2784 MDL |
0,07% |
18,2784 MDL |
18,2649 MDL |
18,2649 MDL |
| 02-dic-24 |
18,2858 MDL |
-0,01% |
18,2883 MDL |
18,2858 MDL |
18,2883 MDL |
| 03-dic-24 |
18,2931 MDL |
0,04% |
18,2931 MDL |
18,2858 MDL |
18,2858 MDL |
| 04-dic-24 |
18,2978 MDL |
0,03% |
18,2978 MDL |
18,2931 MDL |
18,2931 MDL |
| 05-dic-24 |
18,3077 MDL |
0,05% |
18,3077 MDL |
18,2978 MDL |
18,2978 MDL |
| 06-dic-24 |
18,3155 MDL |
0,04% |
18,3155 MDL |
18,3077 MDL |
18,3077 MDL |
| 09-dic-24 |
18,3694 MDL |
0,29% |
18,3810 MDL |
18,3603 MDL |
18,3603 MDL |
| 10-dic-24 |
18,3599 MDL |
-0,05% |
18,3677 MDL |
18,3599 MDL |
18,3675 MDL |
| 11-dic-24 |
18,3531 MDL |
-0,04% |
18,3599 MDL |
18,3531 MDL |
18,3599 MDL |
| 12-dic-24 |
18,3531 MDL |
0,00% |
18,3531 MDL |
18,3531 MDL |
18,3531 MDL |
| 13-dic-24 |
18,3098 MDL |
-0,24% |
18,3531 MDL |
18,3098 MDL |
18,3531 MDL |
| 16-dic-24 |
18,2494 MDL |
0,01% |
18,2494 MDL |
18,2459 MDL |
18,2480 MDL |
| 17-dic-24 |
18,2603 MDL |
0,06% |
18,2603 MDL |
18,2489 MDL |
18,2494 MDL |
| 18-dic-24 |
18,2640 MDL |
0,02% |
18,2640 MDL |
18,2603 MDL |
18,2603 MDL |
| 19-dic-24 |
18,2640 MDL |
0,00% |
18,2640 MDL |
18,2640 MDL |
18,2640 MDL |
| 20-dic-24 |
18,2640 MDL |
0,00% |
18,2640 MDL |
18,2640 MDL |
18,2640 MDL |