Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 22-nov-24 |
10,0742 MAD |
0,54% |
10,1019 MAD |
9,9600 MAD |
10,0207 MAD |
| 25-nov-24 |
10,0390 MAD |
0,79% |
10,0742 MAD |
9,9600 MAD |
9,9600 MAD |
| 26-nov-24 |
10,0385 MAD |
-0,01% |
10,0767 MAD |
9,9600 MAD |
10,0394 MAD |
| 27-nov-24 |
9,9986 MAD |
-0,40% |
10,0454 MAD |
9,9867 MAD |
10,0385 MAD |
| 28-nov-24 |
10,0076 MAD |
0,10% |
10,0415 MAD |
9,9965 MAD |
9,9977 MAD |
| 29-nov-24 |
9,9966 MAD |
-0,11% |
10,0415 MAD |
9,9837 MAD |
10,0072 MAD |
| 02-dic-24 |
10,0181 MAD |
0,14% |
10,0374 MAD |
9,9966 MAD |
10,0040 MAD |
| 03-dic-24 |
10,0006 MAD |
-0,18% |
10,0265 MAD |
9,9871 MAD |
10,0182 MAD |
| 04-dic-24 |
9,9594 MAD |
-0,41% |
10,0125 MAD |
9,9418 MAD |
10,0008 MAD |
| 05-dic-24 |
9,9239 MAD |
-0,36% |
10,0120 MAD |
9,9213 MAD |
9,9595 MAD |
| 06-dic-24 |
9,9654 MAD |
0,43% |
10,0120 MAD |
9,9207 MAD |
9,9226 MAD |
| 09-dic-24 |
10,0041 MAD |
-0,08% |
10,0131 MAD |
9,9654 MAD |
9,9671 MAD |
| 10-dic-24 |
9,9990 MAD |
-0,10% |
10,0172 MAD |
9,9808 MAD |
10,0089 MAD |
| 11-dic-24 |
9,9874 MAD |
-0,13% |
10,0213 MAD |
9,9615 MAD |
10,0012 MAD |
| 12-dic-24 |
10,0228 MAD |
0,36% |
10,0252 MAD |
9,9458 MAD |
9,9866 MAD |
| 13-dic-24 |
9,9805 MAD |
-0,40% |
10,0333 MAD |
9,9661 MAD |
10,0211 MAD |
| 16-dic-24 |
9,9844 MAD |
0,18% |
10,0055 MAD |
9,9644 MAD |
9,9824 MAD |
| 17-dic-24 |
9,9923 MAD |
0,05% |
9,9998 MAD |
9,9636 MAD |
9,9869 MAD |
| 18-dic-24 |
10,0410 MAD |
0,50% |
10,0705 MAD |
9,9636 MAD |
9,9912 MAD |
| 19-dic-24 |
10,0672 MAD |
0,26% |
10,0721 MAD |
9,9758 MAD |
10,0418 MAD |
| 20-dic-24 |
10,0559 MAD |
-0,10% |
10,0730 MAD |
9,9758 MAD |
10,0663 MAD |