Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 22-oct-24 |
17,5900 LSL |
0,06% |
17,6216 LSL |
17,5800 LSL |
17,5800 LSL |
| 23-oct-24 |
17,5700 LSL |
-0,11% |
17,6246 LSL |
17,5700 LSL |
17,5900 LSL |
| 24-oct-24 |
17,6200 LSL |
0,28% |
17,6240 LSL |
17,5700 LSL |
17,5700 LSL |
| 25-oct-24 |
17,6492 LSL |
0,17% |
17,6492 LSL |
17,6200 LSL |
17,6200 LSL |
| 28-oct-24 |
17,7471 LSL |
0,55% |
17,7471 LSL |
17,6492 LSL |
17,6492 LSL |
| 29-oct-24 |
17,6900 LSL |
-0,32% |
17,7631 LSL |
17,6900 LSL |
17,7631 LSL |
| 30-oct-24 |
17,6600 LSL |
-0,17% |
17,6800 LSL |
17,6346 LSL |
17,6742 LSL |
| 31-oct-24 |
17,6600 LSL |
0,00% |
17,6600 LSL |
17,5679 LSL |
17,6600 LSL |
| 01-nov-24 |
17,6300 LSL |
-0,17% |
17,6600 LSL |
17,6114 LSL |
17,6600 LSL |
| 04-nov-24 |
17,5800 LSL |
0,01% |
17,5900 LSL |
17,5619 LSL |
17,5786 LSL |
| 05-nov-24 |
17,4700 LSL |
-0,63% |
17,5800 LSL |
17,4700 LSL |
17,5800 LSL |
| 06-nov-24 |
17,4400 LSL |
-0,17% |
17,4700 LSL |
17,4400 LSL |
17,4700 LSL |
| 07-nov-24 |
17,5200 LSL |
0,46% |
17,5200 LSL |
17,4400 LSL |
17,4400 LSL |
| 08-nov-24 |
17,5088 LSL |
-0,06% |
17,5200 LSL |
17,4352 LSL |
17,5200 LSL |
| 12-nov-24 |
17,6001 LSL |
0,52% |
17,6001 LSL |
17,6001 LSL |
17,6001 LSL |
| 13-nov-24 |
17,9700 LSL |
2,10% |
17,9700 LSL |
17,6001 LSL |
17,6001 LSL |
| 14-nov-24 |
17,9700 LSL |
0,00% |
17,9700 LSL |
17,9700 LSL |
17,9700 LSL |
| 15-nov-24 |
18,2200 LSL |
1,39% |
18,2200 LSL |
18,2000 LSL |
18,2123 LSL |
| 18-nov-24 |
18,2000 LSL |
-0,11% |
18,2200 LSL |
18,1072 LSL |
18,2200 LSL |
| 19-nov-24 |
18,0400 LSL |
-0,66% |
18,1600 LSL |
18,0400 LSL |
18,1600 LSL |
| 20-nov-24 |
18,0800 LSL |
0,22% |
18,0836 LSL |
18,0400 LSL |
18,0400 LSL |