Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 22-nov-24 |
18,1200 LSL |
0,06% |
18,1781 LSL |
18,0888 LSL |
18,1100 LSL |
| 25-nov-24 |
18,0700 LSL |
0,16% |
18,0900 LSL |
18,0408 LSL |
18,0408 LSL |
| 26-nov-24 |
18,0719 LSL |
0,01% |
18,0937 LSL |
18,0700 LSL |
18,0700 LSL |
| 27-nov-24 |
18,1121 LSL |
0,22% |
18,1121 LSL |
18,0719 LSL |
18,0719 LSL |
| 28-nov-24 |
18,1196 LSL |
0,04% |
18,1196 LSL |
18,1103 LSL |
18,1121 LSL |
| 29-nov-24 |
18,0600 LSL |
-0,33% |
18,1226 LSL |
18,0600 LSL |
18,1196 LSL |
| 02-dic-24 |
18,0800 LSL |
0,31% |
18,0800 LSL |
18,0241 LSL |
18,0241 LSL |
| 03-dic-24 |
18,1300 LSL |
0,28% |
18,1400 LSL |
18,0800 LSL |
18,0800 LSL |
| 04-dic-24 |
18,1300 LSL |
0,00% |
18,1393 LSL |
18,1228 LSL |
18,1300 LSL |
| 05-dic-24 |
18,1300 LSL |
0,00% |
18,1309 LSL |
18,1085 LSL |
18,1300 LSL |
| 06-dic-24 |
18,0633 LSL |
-0,37% |
18,1300 LSL |
18,0552 LSL |
18,1300 LSL |
| 09-dic-24 |
18,0698 LSL |
0,04% |
18,0698 LSL |
18,0497 LSL |
18,0497 LSL |
| 10-dic-24 |
17,8500 LSL |
-1,22% |
17,9013 LSL |
17,8500 LSL |
17,9013 LSL |
| 11-dic-24 |
17,8868 LSL |
0,21% |
17,8868 LSL |
17,8500 LSL |
17,8500 LSL |
| 12-dic-24 |
17,8529 LSL |
-0,19% |
17,8868 LSL |
17,8529 LSL |
17,8868 LSL |
| 13-dic-24 |
17,8529 LSL |
0,00% |
17,8529 LSL |
17,8529 LSL |
17,8529 LSL |
| 16-dic-24 |
17,9067 LSL |
-0,02% |
17,9095 LSL |
17,9067 LSL |
17,9095 LSL |
| 17-dic-24 |
17,9019 LSL |
-0,03% |
17,9067 LSL |
17,9019 LSL |
17,9067 LSL |
| 18-dic-24 |
17,9019 LSL |
0,00% |
17,9019 LSL |
17,9019 LSL |
17,9019 LSL |
| 19-dic-24 |
17,9019 LSL |
0,00% |
17,9019 LSL |
17,9019 LSL |
17,9019 LSL |
| 20-dic-24 |
17,9019 LSL |
0,00% |
17,9019 LSL |
17,9019 LSL |
17,9019 LSL |