Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 22-nov-24 |
291,2700 LKR |
0,11% |
291,5700 LKR |
290,8000 LKR |
290,8500 LKR |
| 25-nov-24 |
291,0500 LKR |
-0,08% |
291,1000 LKR |
290,1700 LKR |
290,1800 LKR |
| 26-nov-24 |
290,3500 LKR |
-0,24% |
291,7000 LKR |
290,3500 LKR |
291,7000 LKR |
| 27-nov-24 |
291,1300 LKR |
0,27% |
291,1800 LKR |
290,3500 LKR |
290,3500 LKR |
| 28-nov-24 |
290,6500 LKR |
-0,16% |
291,0500 LKR |
290,1400 LKR |
290,1400 LKR |
| 29-nov-24 |
290,8400 LKR |
0,07% |
290,8400 LKR |
290,4000 LKR |
290,4200 LKR |
| 02-dic-24 |
290,5800 LKR |
-0,09% |
291,0700 LKR |
290,4400 LKR |
291,0700 LKR |
| 03-dic-24 |
290,7500 LKR |
0,06% |
291,1100 LKR |
290,4000 LKR |
290,5500 LKR |
| 04-dic-24 |
290,6000 LKR |
-0,05% |
291,0400 LKR |
290,3000 LKR |
291,0400 LKR |
| 05-dic-24 |
290,5000 LKR |
-0,03% |
290,5000 LKR |
290,2000 LKR |
290,2100 LKR |
| 06-dic-24 |
290,3900 LKR |
-0,04% |
290,4600 LKR |
289,8300 LKR |
289,8300 LKR |
| 09-dic-24 |
290,5300 LKR |
0,05% |
291,2900 LKR |
290,1900 LKR |
291,2900 LKR |
| 10-dic-24 |
290,4100 LKR |
-0,04% |
290,8800 LKR |
290,2300 LKR |
290,7800 LKR |
| 11-dic-24 |
289,8700 LKR |
-0,19% |
290,3000 LKR |
289,8700 LKR |
290,1600 LKR |
| 12-dic-24 |
290,3700 LKR |
0,17% |
290,3700 LKR |
289,8700 LKR |
289,8700 LKR |
| 13-dic-24 |
290,0700 LKR |
-0,10% |
291,2000 LKR |
290,0700 LKR |
290,3700 LKR |
| 16-dic-24 |
290,5700 LKR |
0,17% |
291,0600 LKR |
289,3700 LKR |
289,3700 LKR |
| 17-dic-24 |
291,1500 LKR |
0,20% |
291,2300 LKR |
289,8900 LKR |
289,8900 LKR |
| 18-dic-24 |
291,4600 LKR |
0,11% |
291,7500 LKR |
290,8500 LKR |
290,8500 LKR |
| 19-dic-24 |
292,9700 LKR |
0,52% |
294,7700 LKR |
291,6500 LKR |
294,7700 LKR |
| 20-dic-24 |
293,5200 LKR |
0,19% |
294,0100 LKR |
292,8800 LKR |
292,9700 LKR |