Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 22-oct-24 |
293,2800 LKR |
0,04% |
294,0400 LKR |
293,0800 LKR |
294,0400 LKR |
| 23-oct-24 |
293,4400 LKR |
0,05% |
294,1500 LKR |
292,9900 LKR |
294,1500 LKR |
| 24-oct-24 |
293,7300 LKR |
0,10% |
293,7900 LKR |
293,1900 LKR |
293,1900 LKR |
| 25-oct-24 |
294,2700 LKR |
0,18% |
294,6300 LKR |
293,0800 LKR |
293,0800 LKR |
| 28-oct-24 |
293,4600 LKR |
-0,28% |
293,7000 LKR |
293,4000 LKR |
293,4300 LKR |
| 29-oct-24 |
293,7100 LKR |
0,09% |
293,8000 LKR |
293,5000 LKR |
293,7300 LKR |
| 30-oct-24 |
293,2400 LKR |
-0,16% |
293,5600 LKR |
292,9500 LKR |
292,9600 LKR |
| 31-oct-24 |
292,7800 LKR |
-0,16% |
293,2400 LKR |
292,4500 LKR |
293,2400 LKR |
| 01-nov-24 |
292,9900 LKR |
0,07% |
293,0500 LKR |
292,6300 LKR |
292,7800 LKR |
| 04-nov-24 |
293,3600 LKR |
0,13% |
293,3600 LKR |
292,0900 LKR |
293,0800 LKR |
| 05-nov-24 |
293,1200 LKR |
-0,08% |
293,2000 LKR |
292,9500 LKR |
293,0000 LKR |
| 06-nov-24 |
292,7900 LKR |
-0,11% |
293,0600 LKR |
292,6500 LKR |
292,8000 LKR |
| 07-nov-24 |
292,5100 LKR |
-0,10% |
292,7000 LKR |
292,4900 LKR |
292,5300 LKR |
| 08-nov-24 |
292,7100 LKR |
0,07% |
292,8000 LKR |
291,8400 LKR |
291,8400 LKR |
| 11-nov-24 |
292,7100 LKR |
0,00% |
293,4500 LKR |
292,4500 LKR |
293,4500 LKR |
| 12-nov-24 |
292,5900 LKR |
-0,04% |
293,0500 LKR |
292,4300 LKR |
293,0500 LKR |
| 13-nov-24 |
292,4800 LKR |
-0,04% |
292,5900 LKR |
292,1700 LKR |
292,5900 LKR |
| 14-nov-24 |
292,1200 LKR |
-0,12% |
292,1600 LKR |
292,1200 LKR |
292,1600 LKR |
| 15-nov-24 |
292,3400 LKR |
0,08% |
292,3400 LKR |
292,0800 LKR |
292,0800 LKR |
| 18-nov-24 |
290,0300 LKR |
-0,79% |
293,1200 LKR |
290,0300 LKR |
293,1200 LKR |
| 19-nov-24 |
290,9700 LKR |
0,32% |
291,0800 LKR |
289,9500 LKR |
289,9500 LKR |
| 20-nov-24 |
290,9700 LKR |
0,00% |
291,2000 LKR |
290,7000 LKR |
291,0500 LKR |