| Fecha | Precio | Variación % | Máximo | Mínimo | Apertura |
|---|---|---|---|---|---|
| 22-oct-24 | 89.545,9500 LBP | 0,04% | 89.635,7500 LBP | 89.505,9500 LBP | 89.505,9500 LBP |
| 23-oct-24 | 89.619,9500 LBP | 0,08% | 89.709,1000 LBP | 89.545,9500 LBP | 89.545,9500 LBP |
| 24-oct-24 | 89.566,3500 LBP | -0,06% | 89.619,9500 LBP | 89.539,9500 LBP | 89.619,9500 LBP |
| 25-oct-24 | 89.566,2000 LBP | 0,00% | 89.566,3500 LBP | 89.519,7500 LBP | 89.566,3500 LBP |
| 28-oct-24 | 89.599,9500 LBP | 0,04% | 89.599,9500 LBP | 89.500,0000 LBP | 89.566,2000 LBP |
| 29-oct-24 | 90.024,4500 LBP | 0,47% | 90.024,4500 LBP | 89.561,9500 LBP | 89.599,9500 LBP |
| 30-oct-24 | 89.587,9500 LBP | -0,48% | 90.024,4500 LBP | 89.574,9500 LBP | 90.024,4500 LBP |
| 31-oct-24 | 89.508,6500 LBP | -0,09% | 89.587,9500 LBP | 89.417,5000 LBP | 89.587,9500 LBP |
| 01-nov-24 | 89.559,6000 LBP | 0,06% | 89.559,6000 LBP | 89.491,4500 LBP | 89.508,6500 LBP |
| 04-nov-24 | 89.514,9500 LBP | 0,04% | 89.514,9500 LBP | 89.441,2000 LBP | 89.483,0500 LBP |
| 05-nov-24 | 89.535,9500 LBP | 0,02% | 89.541,9500 LBP | 89.514,9500 LBP | 89.514,9500 LBP |
| 06-nov-24 | 89.808,4500 LBP | 0,30% | 89.808,4500 LBP | 89.535,9500 LBP | 89.535,9500 LBP |
| 07-nov-24 | 89.561,9500 LBP | -0,27% | 89.808,4500 LBP | 89.523,4000 LBP | 89.808,4500 LBP |
| 08-nov-24 | 89.587,9500 LBP | 0,03% | 89.608,2500 LBP | 89.315,9000 LBP | 89.561,9500 LBP |
| 11-nov-24 | 90.110,6500 LBP | -0,01% | 90.118,0500 LBP | 90.110,6500 LBP | 90.118,0500 LBP |
| 12-nov-24 | 89.697,9500 LBP | -0,46% | 90.110,6500 LBP | 89.697,9500 LBP | 90.110,6500 LBP |
| 13-nov-24 | 89.583,9500 LBP | -0,13% | 89.697,9500 LBP | 89.583,9500 LBP | 89.697,9500 LBP |
| 14-nov-24 | 89.745,9500 LBP | 0,18% | 90.262,0500 LBP | 89.583,9500 LBP | 89.583,9500 LBP |
| 15-nov-24 | 89.659,9500 LBP | -0,10% | 89.745,9500 LBP | 89.659,9500 LBP | 89.745,9500 LBP |
| 18-nov-24 | 89.577,9500 LBP | -0,23% | 89.798,2500 LBP | 89.577,9500 LBP | 89.786,4500 LBP |
| 19-nov-24 | 89.580,9500 LBP | -0,01% | 89.593,9500 LBP | 89.355,8000 LBP | 89.592,9500 LBP |
| 20-nov-24 | 89.545,9500 LBP | -0,04% | 89.580,9500 LBP | 89.382,5000 LBP | 89.580,9500 LBP |