Gráficos

Descarga de precios

Hasta

Periodo	22 nov - 22 dic
Máximo	89.758,8000 LBP (13-dic-24)
Mínimo	89.336,1000 LBP (06-dic-24)

Diferencia	422,7000 LBP
Promedio	89.558,3071 LBP
Variación %	0,59%

Fecha	Precio	Variación %	Máximo	Mínimo	Apertura
22-nov-24	89.591,9500 LBP	0,04%	89.756,5500 LBP	89.559,9500 LBP	89.559,9500 LBP
25-nov-24	89.566,9500 LBP	0,02%	89.589,9500 LBP	89.515,9500 LBP	89.552,3500 LBP
26-nov-24	89.555,9500 LBP	-0,01%	89.669,9000 LBP	89.555,9500 LBP	89.566,9500 LBP
27-nov-24	89.635,6500 LBP	0,09%	89.678,8500 LBP	89.555,9500 LBP	89.555,9500 LBP
28-nov-24	89.556,1000 LBP	-0,09%	89.635,6500 LBP	89.556,1000 LBP	89.635,6500 LBP
29-nov-24	89.579,9500 LBP	0,03%	89.579,9500 LBP	89.543,5500 LBP	89.556,1000 LBP
02-dic-24	89.547,9500 LBP	0,14%	89.556,9500 LBP	89.421,6000 LBP	89.421,6000 LBP
03-dic-24	89.579,9500 LBP	0,04%	89.695,7000 LBP	89.547,9500 LBP	89.547,9500 LBP
04-dic-24	89.597,9500 LBP	0,02%	89.654,7000 LBP	89.579,9500 LBP	89.579,9500 LBP
05-dic-24	89.593,9500 LBP	0,00%	89.597,9500 LBP	89.550,4500 LBP	89.597,9500 LBP
06-dic-24	89.555,9500 LBP	-0,04%	89.593,9500 LBP	89.336,1000 LBP	89.593,9500 LBP
09-dic-24	89.637,9500 LBP	0,09%	89.749,9000 LBP	89.637,9500 LBP	89.649,5000 LBP
10-dic-24	89.631,9500 LBP	-0,01%	89.689,9000 LBP	89.631,9500 LBP	89.679,2500 LBP
11-dic-24	89.558,6000 LBP	-0,08%	89.631,9500 LBP	89.558,6000 LBP	89.631,9500 LBP
12-dic-24	89.562,7500 LBP	0,00%	89.562,7500 LBP	89.548,6000 LBP	89.558,6000 LBP
13-dic-24	89.758,8000 LBP	0,22%	89.758,8000 LBP	89.562,7500 LBP	89.562,7500 LBP
16-dic-24	89.391,4500 LBP	-0,01%	89.397,0500 LBP	89.381,4500 LBP	89.397,0500 LBP
17-dic-24	89.413,6000 LBP	0,02%	89.413,6000 LBP	89.381,0500 LBP	89.391,4500 LBP
18-dic-24	89.436,0500 LBP	0,03%	89.436,0500 LBP	89.413,6000 LBP	89.413,6000 LBP
19-dic-24	89.453,6000 LBP	0,02%	89.453,6000 LBP	89.436,0500 LBP	89.436,0500 LBP
20-dic-24	89.517,4000 LBP	0,07%	89.517,4000 LBP	89.453,6000 LBP	89.453,6000 LBP

Pulse aquí para descargar en CSV