| Fecha | Precio | Variación % | Máximo | Mínimo | Apertura |
|---|---|---|---|---|---|
| 22-oct-24 | 21.935,9500 LAK | 0,08% | 21.972,4500 LAK | 21.917,9500 LAK | 21.917,9500 LAK |
| 23-oct-24 | 21.937,9500 LAK | 0,01% | 21.996,1000 LAK | 21.935,9500 LAK | 21.935,9500 LAK |
| 24-oct-24 | 21.937,9500 LAK | 0,00% | 21.962,0000 LAK | 21.937,9500 LAK | 21.937,9500 LAK |
| 25-oct-24 | 21.962,5000 LAK | 0,11% | 21.962,5000 LAK | 21.935,3500 LAK | 21.937,9500 LAK |
| 28-oct-24 | 21.922,9500 LAK | -0,18% | 21.962,5000 LAK | 21.919,9500 LAK | 21.962,5000 LAK |
| 29-oct-24 | 21.929,9500 LAK | 0,03% | 21.946,5500 LAK | 21.922,9500 LAK | 21.922,9500 LAK |
| 30-oct-24 | 21.931,9500 LAK | 0,01% | 21.934,9500 LAK | 21.870,4000 LAK | 21.929,9500 LAK |
| 31-oct-24 | 21.929,9500 LAK | -0,01% | 21.931,9500 LAK | 21.899,0000 LAK | 21.931,9500 LAK |
| 01-nov-24 | 21.925,9500 LAK | -0,02% | 21.942,3500 LAK | 21.914,0500 LAK | 21.929,9500 LAK |
| 04-nov-24 | 21.923,9500 LAK | 0,01% | 21.923,9500 LAK | 21.909,0500 LAK | 21.920,7500 LAK |
| 05-nov-24 | 21.927,9500 LAK | 0,02% | 21.927,9500 LAK | 21.880,5000 LAK | 21.923,9500 LAK |
| 06-nov-24 | 21.925,9500 LAK | -0,01% | 21.927,9500 LAK | 21.872,4500 LAK | 21.927,9500 LAK |
| 07-nov-24 | 21.933,9500 LAK | 0,04% | 21.942,4500 LAK | 21.860,8500 LAK | 21.925,9500 LAK |
| 08-nov-24 | 21.931,9500 LAK | -0,01% | 21.958,4000 LAK | 21.891,6000 LAK | 21.933,9500 LAK |
| 11-nov-24 | 22.073,0500 LAK | 0,01% | 22.073,0500 LAK | 22.070,3000 LAK | 22.070,3000 LAK |
| 12-nov-24 | 21.964,9500 LAK | -0,49% | 22.073,0500 LAK | 21.964,9500 LAK | 22.073,0500 LAK |
| 13-nov-24 | 21.950,9500 LAK | -0,06% | 21.965,3500 LAK | 21.942,2000 LAK | 21.964,9500 LAK |
| 14-nov-24 | 22.052,1500 LAK | 0,46% | 22.054,0500 LAK | 21.950,9500 LAK | 21.950,9500 LAK |
| 15-nov-24 | 21.950,9500 LAK | -0,46% | 22.052,1500 LAK | 21.944,9500 LAK | 22.052,1500 LAK |
| 18-nov-24 | 21.965,9500 LAK | -0,34% | 22.043,2000 LAK | 21.965,9500 LAK | 22.039,8000 LAK |
| 19-nov-24 | 21.941,9500 LAK | -0,09% | 21.960,9500 LAK | 21.910,6500 LAK | 21.960,9500 LAK |
| 20-nov-24 | 21.939,9500 LAK | -0,01% | 21.941,9500 LAK | 21.884,1500 LAK | 21.941,9500 LAK |