Gráficos

Descarga de precios

Hasta
Periodo 22 nov - 22 dic
Máximo 22.005,5000 LAK  (22-nov-24)
Mínimo 21.864,4500 LAK  (17-dic-24)
Diferencia 141,0500 LAK
Promedio 21.922,8786 LAK
Variación % 0,06%
Fecha Precio Variación % Máximo Mínimo Apertura
22-nov-24 21.958,9500 LAK 0,00% 22.005,5000 LAK 21.957,9500 LAK 21.957,9500 LAK
25-nov-24 21.951,9500 LAK -0,04% 21.959,8500 LAK 21.931,0000 LAK 21.959,8500 LAK
26-nov-24 21.951,9500 LAK 0,00% 21.983,7000 LAK 21.951,9500 LAK 21.951,9500 LAK
27-nov-24 21.946,4000 LAK -0,03% 21.951,9500 LAK 21.938,6500 LAK 21.951,9500 LAK
28-nov-24 21.939,4000 LAK -0,03% 21.946,4000 LAK 21.939,3500 LAK 21.946,4000 LAK
29-nov-24 21.941,9500 LAK 0,01% 21.941,9500 LAK 21.936,8000 LAK 21.939,4000 LAK
02-dic-24 21.941,9500 LAK 0,12% 21.941,9500 LAK 21.915,5500 LAK 21.915,5500 LAK
03-dic-24 21.997,9500 LAK 0,26% 21.997,9500 LAK 21.941,9500 LAK 21.941,9500 LAK
04-dic-24 21.959,9500 LAK -0,17% 21.997,9500 LAK 21.959,9500 LAK 21.997,9500 LAK
05-dic-24 21.945,9500 LAK -0,06% 21.959,9500 LAK 21.945,9500 LAK 21.959,9500 LAK
06-dic-24 21.919,7000 LAK -0,12% 21.945,9500 LAK 21.894,4500 LAK 21.945,9500 LAK
09-dic-24 21.907,9500 LAK -0,05% 21.961,1000 LAK 21.907,9500 LAK 21.919,7000 LAK
10-dic-24 21.905,9500 LAK -0,01% 21.931,1000 LAK 21.905,9500 LAK 21.907,9500 LAK
11-dic-24 21.895,9500 LAK -0,05% 21.905,9500 LAK 21.895,9500 LAK 21.905,9500 LAK
12-dic-24 21.902,1500 LAK 0,03% 21.902,1500 LAK 21.895,9500 LAK 21.895,9500 LAK
13-dic-24 21.920,2500 LAK 0,08% 21.924,5500 LAK 21.902,1500 LAK 21.902,1500 LAK
16-dic-24 21.867,2500 LAK 0,00% 21.867,2500 LAK 21.864,8500 LAK 21.867,2500 LAK
17-dic-24 21.872,0000 LAK 0,02% 21.872,0000 LAK 21.864,4500 LAK 21.867,2500 LAK
18-dic-24 21.877,0000 LAK 0,02% 21.877,0000 LAK 21.872,0000 LAK 21.872,0000 LAK
19-dic-24 21.881,2000 LAK 0,02% 21.881,2000 LAK 21.877,0000 LAK 21.877,0000 LAK
20-dic-24 21.894,6500 LAK 0,06% 21.894,6500 LAK 21.881,2000 LAK 21.881,2000 LAK
Pulse aquí para descargar en CSV