| Fecha | Precio | Variación % | Máximo | Mínimo | Apertura |
|---|---|---|---|---|---|
| 22-oct-24 | 1.379,8150 KRW | 0,17% | 1.382,8700 KRW | 1.377,1700 KRW | 1.377,5850 KRW |
| 23-oct-24 | 1.380,6000 KRW | 0,17% | 1.385,8700 KRW | 1.377,5750 KRW | 1.377,8050 KRW |
| 24-oct-24 | 1.379,2600 KRW | -0,09% | 1.383,3500 KRW | 1.377,6700 KRW | 1.378,9450 KRW |
| 25-oct-24 | 1.388,6600 KRW | 0,75% | 1.393,6100 KRW | 1.376,6450 KRW | 1.377,6950 KRW |
| 28-oct-24 | 1.381,5050 KRW | -0,51% | 1.390,8000 KRW | 1.381,1150 KRW | 1.389,3100 KRW |
| 29-oct-24 | 1.384,3750 KRW | 0,17% | 1.389,8400 KRW | 1.378,4000 KRW | 1.381,3050 KRW |
| 30-oct-24 | 1.378,9050 KRW | -0,39% | 1.385,4000 KRW | 1.374,1400 KRW | 1.383,8550 KRW |
| 31-oct-24 | 1.373,2450 KRW | -0,36% | 1.381,6900 KRW | 1.372,2700 KRW | 1.378,0450 KRW |
| 01-nov-24 | 1.380,2400 KRW | 0,57% | 1.380,5600 KRW | 1.372,2700 KRW | 1.372,3250 KRW |
| 04-nov-24 | 1.374,2450 KRW | -0,44% | 1.380,3400 KRW | 1.368,5750 KRW | 1.380,0100 KRW |
| 05-nov-24 | 1.380,2750 KRW | 0,44% | 1.381,7000 KRW | 1.372,5900 KRW | 1.373,9450 KRW |
| 06-nov-24 | 1.401,4200 KRW | 1,62% | 1.405,0900 KRW | 1.375,0050 KRW | 1.378,6150 KRW |
| 07-nov-24 | 1.382,0600 KRW | -1,33% | 1.404,6800 KRW | 1.380,4800 KRW | 1.400,5150 KRW |
| 08-nov-24 | 1.396,9750 KRW | 1,12% | 1.401,9300 KRW | 1.379,2550 KRW | 1.380,7150 KRW |
| 11-nov-24 | 1.399,1900 KRW | 0,17% | 1.402,4700 KRW | 1.392,9200 KRW | 1.398,1300 KRW |
| 12-nov-24 | 1.408,1350 KRW | 0,54% | 1.410,1900 KRW | 1.398,3250 KRW | 1.400,6050 KRW |
| 13-nov-24 | 1.405,5100 KRW | -0,19% | 1.411,0400 KRW | 1.395,2400 KRW | 1.407,5250 KRW |
| 14-nov-24 | 1.404,9700 KRW | 0,03% | 1.411,7100 KRW | 1.399,1400 KRW | 1.404,5150 KRW |
| 15-nov-24 | 1.394,9650 KRW | -0,65% | 1.410,1000 KRW | 1.393,1600 KRW | 1.404,0550 KRW |
| 18-nov-24 | 1.392,1900 KRW | -0,27% | 1.400,6600 KRW | 1.390,0100 KRW | 1.395,9400 KRW |
| 19-nov-24 | 1.393,5050 KRW | 0,13% | 1.397,3550 KRW | 1.389,0600 KRW | 1.391,4250 KRW |
| 20-nov-24 | 1.398,3750 KRW | 0,40% | 1.401,2500 KRW | 1.388,9200 KRW | 1.392,5750 KRW |