| Fecha | Precio | Variación % | Máximo | Mínimo | Apertura |
|---|---|---|---|---|---|
| 22-nov-24 | 1.404,9750 KRW | 0,31% | 1.408,5800 KRW | 1.399,0700 KRW | 1.400,4850 KRW |
| 25-nov-24 | 1.400,2600 KRW | -0,30% | 1.404,5150 KRW | 1.395,6050 KRW | 1.403,3200 KRW |
| 26-nov-24 | 1.396,9850 KRW | -0,15% | 1.408,0050 KRW | 1.393,9600 KRW | 1.399,1050 KRW |
| 27-nov-24 | 1.393,0850 KRW | -0,29% | 1.399,3500 KRW | 1.390,2700 KRW | 1.396,6950 KRW |
| 28-nov-24 | 1.395,2500 KRW | 0,24% | 1.397,7200 KRW | 1.390,7400 KRW | 1.392,0650 KRW |
| 29-nov-24 | 1.395,3750 KRW | 0,04% | 1.398,7850 KRW | 1.389,2750 KRW | 1.394,5150 KRW |
| 02-dic-24 | 1.404,9550 KRW | 0,68% | 1.407,4000 KRW | 1.395,5250 KRW | 1.395,9600 KRW |
| 03-dic-24 | 1.416,6750 KRW | 0,89% | 1.444,8100 KRW | 1.399,3700 KRW | 1.404,4050 KRW |
| 04-dic-24 | 1.413,8750 KRW | -0,11% | 1.419,0000 KRW | 1.406,8000 KRW | 1.415,4050 KRW |
| 05-dic-24 | 1.414,9300 KRW | -0,20% | 1.419,4900 KRW | 1.411,2800 KRW | 1.417,2950 KRW |
| 06-dic-24 | 1.425,4850 KRW | 0,77% | 1.429,4500 KRW | 1.413,3900 KRW | 1.413,8450 KRW |
| 09-dic-24 | 1.429,6300 KRW | 0,31% | 1.438,5400 KRW | 1.425,1000 KRW | 1.425,2550 KRW |
| 10-dic-24 | 1.435,8400 KRW | 0,53% | 1.436,9300 KRW | 1.425,8600 KRW | 1.428,3050 KRW |
| 11-dic-24 | 1.428,5550 KRW | -0,44% | 1.438,0800 KRW | 1.427,4200 KRW | 1.434,8050 KRW |
| 12-dic-24 | 1.430,0450 KRW | 0,10% | 1.434,8200 KRW | 1.427,5750 KRW | 1.427,5750 KRW |
| 13-dic-24 | 1.435,4550 KRW | 0,36% | 1.436,7500 KRW | 1.428,6600 KRW | 1.430,3600 KRW |
| 16-dic-24 | 1.437,5250 KRW | 0,14% | 1.440,1500 KRW | 1.429,1500 KRW | 1.435,4550 KRW |
| 17-dic-24 | 1.438,0150 KRW | 0,13% | 1.440,2000 KRW | 1.433,5050 KRW | 1.436,0450 KRW |
| 18-dic-24 | 1.454,1850 KRW | 1,23% | 1.460,1350 KRW | 1.435,0450 KRW | 1.435,9150 KRW |
| 19-dic-24 | 1.445,6800 KRW | -0,49% | 1.462,2150 KRW | 1.438,7650 KRW | 1.450,2950 KRW |
| 20-dic-24 | 1.446,4550 KRW | 0,21% | 1.453,3500 KRW | 1.440,5250 KRW | 1.443,9150 KRW |