Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 22-nov-24 |
465,7395 KMF |
0,00% |
465,7395 KMF |
465,7395 KMF |
465,7395 KMF |
| 25-nov-24 |
468,7995 KMF |
0,66% |
468,7995 KMF |
465,7395 KMF |
465,7395 KMF |
| 26-nov-24 |
469,1995 KMF |
0,09% |
469,1995 KMF |
468,7995 KMF |
468,7995 KMF |
| 27-nov-24 |
469,1995 KMF |
0,00% |
469,1995 KMF |
469,1995 KMF |
469,1995 KMF |
| 28-nov-24 |
469,5995 KMF |
0,09% |
469,5995 KMF |
469,1995 KMF |
469,1995 KMF |
| 29-nov-24 |
469,5995 KMF |
0,00% |
469,5995 KMF |
469,5995 KMF |
469,5995 KMF |
| 02-dic-24 |
467,9395 KMF |
-0,35% |
469,5995 KMF |
467,9395 KMF |
469,5995 KMF |
| 03-dic-24 |
467,4995 KMF |
-0,09% |
467,9395 KMF |
467,4995 KMF |
467,9395 KMF |
| 04-dic-24 |
467,9995 KMF |
0,11% |
467,9995 KMF |
467,4995 KMF |
467,4995 KMF |
| 05-dic-24 |
468,0995 KMF |
0,02% |
468,0995 KMF |
467,9995 KMF |
467,9995 KMF |
| 06-dic-24 |
467,7995 KMF |
-0,06% |
468,0995 KMF |
467,7995 KMF |
468,0995 KMF |
| 09-dic-24 |
466,2195 KMF |
-0,34% |
467,7995 KMF |
466,2195 KMF |
467,7995 KMF |
| 10-dic-24 |
466,1695 KMF |
-0,01% |
466,2195 KMF |
466,1695 KMF |
466,2195 KMF |
| 11-dic-24 |
466,1695 KMF |
0,00% |
466,1695 KMF |
466,1695 KMF |
466,1695 KMF |
| 12-dic-24 |
466,1695 KMF |
0,00% |
466,1695 KMF |
466,1695 KMF |
466,1695 KMF |
| 13-dic-24 |
466,1695 KMF |
0,00% |
466,1695 KMF |
466,1695 KMF |
466,1695 KMF |
| 16-dic-24 |
466,1695 KMF |
0,00% |
466,1695 KMF |
466,1695 KMF |
466,1695 KMF |
| 17-dic-24 |
466,1695 KMF |
0,00% |
466,1695 KMF |
466,1695 KMF |
466,1695 KMF |
| 18-dic-24 |
466,1695 KMF |
0,00% |
466,1695 KMF |
466,1695 KMF |
466,1695 KMF |
| 19-dic-24 |
466,1695 KMF |
0,00% |
466,1695 KMF |
466,1695 KMF |
466,1695 KMF |
| 20-dic-24 |
466,1695 KMF |
0,00% |
466,1695 KMF |
466,1695 KMF |
466,1695 KMF |