Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 22-oct-24 |
454,1995 KMF |
0,22% |
454,1995 KMF |
453,1995 KMF |
453,1995 KMF |
| 23-oct-24 |
454,6995 KMF |
0,11% |
454,6995 KMF |
454,1995 KMF |
454,1995 KMF |
| 24-oct-24 |
454,7995 KMF |
0,02% |
454,7995 KMF |
454,6995 KMF |
454,6995 KMF |
| 25-oct-24 |
454,7995 KMF |
0,00% |
454,7995 KMF |
454,7995 KMF |
454,7995 KMF |
| 28-oct-24 |
454,9995 KMF |
0,04% |
454,9995 KMF |
454,7995 KMF |
454,7995 KMF |
| 29-oct-24 |
455,3995 KMF |
0,09% |
455,3995 KMF |
454,9995 KMF |
454,9995 KMF |
| 30-oct-24 |
455,1995 KMF |
-0,04% |
455,3995 KMF |
455,1995 KMF |
455,3995 KMF |
| 31-oct-24 |
454,5995 KMF |
-0,13% |
455,1995 KMF |
454,5995 KMF |
455,1995 KMF |
| 01-nov-24 |
454,2995 KMF |
-0,07% |
454,5995 KMF |
454,2995 KMF |
454,5995 KMF |
| 04-nov-24 |
454,0995 KMF |
-0,04% |
454,2995 KMF |
454,0995 KMF |
454,2995 KMF |
| 05-nov-24 |
453,1995 KMF |
-0,20% |
454,0995 KMF |
453,1995 KMF |
454,0995 KMF |
| 06-nov-24 |
453,1995 KMF |
0,00% |
453,1995 KMF |
453,1995 KMF |
453,1995 KMF |
| 07-nov-24 |
453,2995 KMF |
0,02% |
453,2995 KMF |
453,1995 KMF |
453,1995 KMF |
| 08-nov-24 |
459,3295 KMF |
1,33% |
459,3295 KMF |
455,9995 KMF |
456,9995 KMF |
| 11-nov-24 |
459,3295 KMF |
0,00% |
459,3295 KMF |
459,3295 KMF |
459,3295 KMF |
| 12-nov-24 |
459,5095 KMF |
0,04% |
459,5095 KMF |
459,3295 KMF |
459,3295 KMF |
| 13-nov-24 |
459,5095 KMF |
0,00% |
459,5095 KMF |
459,5095 KMF |
459,5095 KMF |
| 14-nov-24 |
459,5095 KMF |
0,00% |
459,5095 KMF |
459,5095 KMF |
459,5095 KMF |
| 15-nov-24 |
459,5095 KMF |
0,00% |
459,5095 KMF |
459,5095 KMF |
459,5095 KMF |
| 18-nov-24 |
459,5095 KMF |
0,00% |
459,5095 KMF |
459,5095 KMF |
459,5095 KMF |
| 19-nov-24 |
465,8795 KMF |
1,39% |
465,9995 KMF |
465,8795 KMF |
465,9995 KMF |
| 20-nov-24 |
465,7395 KMF |
-0,03% |
465,8795 KMF |
465,7395 KMF |
465,8795 KMF |