| Fecha | Precio | Variación % | Máximo | Mínimo | Apertura |
|---|---|---|---|---|---|
| 22-nov-24 | 4.039,9500 KHR | -0,05% | 4.041,9500 KHR | 4.039,9500 KHR | 4.041,9500 KHR |
| 25-nov-24 | 4.025,8500 KHR | -0,35% | 4.039,9500 KHR | 4.025,7500 KHR | 4.039,9500 KHR |
| 26-nov-24 | 4.022,5500 KHR | -0,08% | 4.028,9500 KHR | 4.022,5500 KHR | 4.025,8500 KHR |
| 27-nov-24 | 4.022,5500 KHR | 0,00% | 4.022,5500 KHR | 4.022,5500 KHR | 4.022,5500 KHR |
| 28-nov-24 | 4.022,2000 KHR | -0,01% | 4.022,5500 KHR | 4.016,1000 KHR | 4.022,5500 KHR |
| 29-nov-24 | 4.026,4000 KHR | 0,10% | 4.026,4000 KHR | 4.022,2000 KHR | 4.022,2000 KHR |
| 02-dic-24 | 4.028,2500 KHR | 0,04% | 4.029,6500 KHR | 4.026,5500 KHR | 4.026,5500 KHR |
| 03-dic-24 | 4.039,5500 KHR | 0,28% | 4.039,5500 KHR | 4.028,2500 KHR | 4.028,2500 KHR |
| 04-dic-24 | 4.025,3000 KHR | -0,35% | 4.039,5500 KHR | 4.025,3000 KHR | 4.039,5500 KHR |
| 05-dic-24 | 4.036,7000 KHR | 0,28% | 4.036,7000 KHR | 4.025,3000 KHR | 4.025,3000 KHR |
| 06-dic-24 | 4.036,7000 KHR | 0,00% | 4.036,7000 KHR | 4.036,7000 KHR | 4.036,7000 KHR |
| 09-dic-24 | 4.034,8500 KHR | -0,05% | 4.048,5000 KHR | 4.034,8500 KHR | 4.036,7000 KHR |
| 10-dic-24 | 4.032,4000 KHR | -0,06% | 4.034,8500 KHR | 4.032,4000 KHR | 4.034,8500 KHR |
| 11-dic-24 | 4.032,4000 KHR | 0,00% | 4.032,4000 KHR | 4.032,4000 KHR | 4.032,4000 KHR |
| 12-dic-24 | 4.032,4000 KHR | 0,00% | 4.032,4000 KHR | 4.032,4000 KHR | 4.032,4000 KHR |
| 13-dic-24 | 4.032,4000 KHR | 0,00% | 4.032,4000 KHR | 4.032,4000 KHR | 4.032,4000 KHR |
| 16-dic-24 | 4.018,3500 KHR | -0,02% | 4.019,0000 KHR | 4.018,3500 KHR | 4.019,0000 KHR |
| 17-dic-24 | 4.017,0000 KHR | -0,03% | 4.018,3500 KHR | 4.017,0000 KHR | 4.018,3500 KHR |
| 18-dic-24 | 4.016,7500 KHR | -0,01% | 4.017,0000 KHR | 4.016,5500 KHR | 4.017,0000 KHR |
| 19-dic-24 | 4.017,2500 KHR | 0,01% | 4.017,2500 KHR | 4.016,7500 KHR | 4.016,7500 KHR |
| 20-dic-24 | 4.019,1500 KHR | 0,05% | 4.019,1500 KHR | 4.017,2500 KHR | 4.017,2500 KHR |