Gráficos

Descarga de precios

Hasta
Periodo 22 oct - 21 nov
Máximo 4.084,1000 KHR  (13-nov-24)
Mínimo 4.038,2500 KHR  (08-nov-24)
Diferencia 45,8500 KHR
Promedio 4.060,3932 KHR
Variación % -0,43%
Fecha Precio Variación % Máximo Mínimo Apertura
22-oct-24 4.055,7500 KHR 0,03% 4.063,4000 KHR 4.054,4500 KHR 4.054,4500 KHR
23-oct-24 4.055,7500 KHR 0,00% 4.055,7500 KHR 4.055,7500 KHR 4.055,7500 KHR
24-oct-24 4.055,7500 KHR 0,00% 4.055,7500 KHR 4.055,7500 KHR 4.055,7500 KHR
25-oct-24 4.068,3000 KHR 0,31% 4.068,3000 KHR 4.055,7500 KHR 4.055,7500 KHR
28-oct-24 4.066,0500 KHR -0,08% 4.069,4000 KHR 4.066,0500 KHR 4.069,4000 KHR
29-oct-24 4.066,0500 KHR 0,00% 4.066,0500 KHR 4.066,0500 KHR 4.066,0500 KHR
30-oct-24 4.066,0500 KHR 0,00% 4.066,0500 KHR 4.066,0500 KHR 4.066,0500 KHR
31-oct-24 4.066,0500 KHR 0,00% 4.066,0500 KHR 4.066,0500 KHR 4.066,0500 KHR
01-nov-24 4.066,0500 KHR 0,00% 4.066,0500 KHR 4.066,0500 KHR 4.066,0500 KHR
04-nov-24 4.057,5000 KHR -0,21% 4.078,8000 KHR 4.057,2000 KHR 4.078,8000 KHR
05-nov-24 4.064,9000 KHR 0,18% 4.064,9000 KHR 4.057,5000 KHR 4.057,5000 KHR
06-nov-24 4.065,9500 KHR 0,03% 4.065,9500 KHR 4.064,9000 KHR 4.064,9000 KHR
07-nov-24 4.044,2000 KHR -0,53% 4.080,1500 KHR 4.044,2000 KHR 4.065,9500 KHR
08-nov-24 4.045,0500 KHR 0,02% 4.068,9500 KHR 4.038,2500 KHR 4.044,2000 KHR
11-nov-24 4.084,1000 KHR 0,79% 4.084,1000 KHR 4.051,9500 KHR 4.056,2500 KHR
12-nov-24 4.084,1000 KHR 0,00% 4.084,1000 KHR 4.084,1000 KHR 4.084,1000 KHR
13-nov-24 4.058,7500 KHR -0,62% 4.084,1000 KHR 4.058,6500 KHR 4.084,1000 KHR
14-nov-24 4.069,8000 KHR 0,27% 4.069,8000 KHR 4.058,7500 KHR 4.058,7500 KHR
15-nov-24 4.052,3000 KHR -0,43% 4.069,8000 KHR 4.052,3000 KHR 4.069,8000 KHR
18-nov-24 4.046,8000 KHR -0,14% 4.052,3000 KHR 4.046,8000 KHR 4.052,3000 KHR
19-nov-24 4.044,7000 KHR -0,05% 4.046,8000 KHR 4.044,7000 KHR 4.046,8000 KHR
20-nov-24 4.044,7000 KHR 0,00% 4.044,7000 KHR 4.044,7000 KHR 4.044,7000 KHR
Pulse aquí para descargar en CSV