Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 24-oct-24 |
128,9540 KES |
-0,04% |
129,0220 KES |
128,9395 KES |
128,9995 KES |
| 25-oct-24 |
129,1155 KES |
0,13% |
129,1995 KES |
128,8565 KES |
129,1995 KES |
| 28-oct-24 |
128,9995 KES |
-0,14% |
129,1795 KES |
128,4995 KES |
129,1795 KES |
| 29-oct-24 |
128,5995 KES |
-0,31% |
129,1295 KES |
128,4995 KES |
128,9995 KES |
| 30-oct-24 |
128,9995 KES |
0,31% |
129,0335 KES |
128,6130 KES |
128,6570 KES |
| 31-oct-24 |
128,9995 KES |
0,00% |
128,9995 KES |
128,7995 KES |
128,9995 KES |
| 01-nov-24 |
128,9995 KES |
0,00% |
128,9995 KES |
128,4995 KES |
128,9995 KES |
| 04-nov-24 |
128,9995 KES |
0,11% |
128,9995 KES |
128,6995 KES |
128,8595 KES |
| 05-nov-24 |
128,9995 KES |
0,00% |
129,0220 KES |
128,9995 KES |
128,9995 KES |
| 06-nov-24 |
128,9995 KES |
0,00% |
129,0030 KES |
128,9895 KES |
128,9995 KES |
| 07-nov-24 |
128,9995 KES |
0,00% |
128,9995 KES |
128,4995 KES |
128,9995 KES |
| 08-nov-24 |
128,9995 KES |
0,00% |
129,0595 KES |
128,4995 KES |
128,9995 KES |
| 11-nov-24 |
129,0220 KES |
-0,53% |
129,7595 KES |
128,9995 KES |
129,7145 KES |
| 12-nov-24 |
128,9995 KES |
-0,02% |
129,2195 KES |
128,9995 KES |
129,0220 KES |
| 13-nov-24 |
128,9995 KES |
0,00% |
129,3995 KES |
128,9995 KES |
128,9995 KES |
| 14-nov-24 |
129,4995 KES |
0,08% |
129,4995 KES |
128,9995 KES |
129,3995 KES |
| 15-nov-24 |
129,4995 KES |
0,00% |
129,5295 KES |
128,9995 KES |
129,4995 KES |
| 18-nov-24 |
128,9995 KES |
-0,51% |
129,6795 KES |
128,9995 KES |
129,6595 KES |
| 19-nov-24 |
129,3995 KES |
0,31% |
129,3995 KES |
128,7995 KES |
128,9995 KES |
| 20-nov-24 |
128,9995 KES |
-0,31% |
129,4995 KES |
128,9495 KES |
129,3995 KES |
| 21-nov-24 |
129,3995 KES |
0,31% |
129,5995 KES |
128,9995 KES |
128,9995 KES |
| 22-nov-24 |
129,4995 KES |
0,08% |
129,5320 KES |
129,3895 KES |
129,3995 KES |