Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 21-nov-24 |
154,4535¥ |
-0,58% |
155,3750¥ |
153,9050¥ |
155,3195¥ |
| 22-nov-24 |
154,7500¥ |
0,15% |
155,0280¥ |
153,9710¥ |
154,5180¥ |
| 25-nov-24 |
154,2330¥ |
-0,02% |
154,7450¥ |
153,5500¥ |
154,2395¥ |
| 26-nov-24 |
153,0720¥ |
-0,68% |
154,4950¥ |
152,9900¥ |
154,1170¥ |
| 27-nov-24 |
151,0810¥ |
-1,30% |
153,2400¥ |
150,4550¥ |
153,0710¥ |
| 28-nov-24 |
151,5500¥ |
0,38% |
152,0050¥ |
150,9095¥ |
150,9780¥ |
| 29-nov-24 |
149,7800¥ |
-1,16% |
151,5435¥ |
149,4650¥ |
151,5405¥ |
| 02-dic-24 |
149,6140¥ |
0,01% |
150,7500¥ |
149,0800¥ |
149,5920¥ |
| 03-dic-24 |
149,6110¥ |
0,04% |
150,2400¥ |
148,6450¥ |
149,5745¥ |
| 04-dic-24 |
150,6140¥ |
0,67% |
151,2350¥ |
149,5245¥ |
149,6180¥ |
| 05-dic-24 |
150,1020¥ |
-0,28% |
150,7800¥ |
149,6550¥ |
150,5270¥ |
| 06-dic-24 |
149,8875¥ |
-0,12% |
150,7000¥ |
149,3630¥ |
150,0770¥ |
| 09-dic-24 |
151,1890¥ |
0,87% |
151,3550¥ |
149,6930¥ |
149,9830¥ |
| 10-dic-24 |
151,9630¥ |
0,47% |
152,1850¥ |
150,8970¥ |
151,1495¥ |
| 11-dic-24 |
152,4565¥ |
0,33% |
152,8170¥ |
151,0065¥ |
151,9500¥ |
| 12-dic-24 |
152,6350¥ |
0,13% |
152,7950¥ |
151,8025¥ |
152,4320¥ |
| 13-dic-24 |
153,7650¥ |
0,77% |
153,8010¥ |
152,4550¥ |
152,5860¥ |
| 16-dic-24 |
154,1510¥ |
0,34% |
154,4850¥ |
153,3250¥ |
153,6720¥ |
| 17-dic-24 |
153,4450¥ |
-0,45% |
154,3480¥ |
153,1600¥ |
154,1410¥ |
| 18-dic-24 |
154,6640¥ |
0,80% |
154,8700¥ |
153,3340¥ |
153,4445¥ |
| 19-dic-24 |
157,4610¥ |
1,74% |
157,8250¥ |
154,4350¥ |
154,7490¥ |
| 20-dic-24 |
156,2650¥ |
-0,74% |
157,9310¥ |
155,9540¥ |
157,4320¥ |