Descarga de precios
Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
13-dic-24 |
156,7500 JMD |
-0,16% |
157,0055 JMD |
156,7500 JMD |
157,0055 JMD |
16-dic-24 |
156,4005 JMD |
-0,02% |
156,4305 JMD |
156,4005 JMD |
156,4305 JMD |
17-dic-24 |
156,3700 JMD |
-0,02% |
156,4005 JMD |
156,3525 JMD |
156,4005 JMD |
18-dic-24 |
156,3795 JMD |
0,01% |
156,3795 JMD |
156,3620 JMD |
156,3700 JMD |
19-dic-24 |
156,3780 JMD |
0,00% |
156,3795 JMD |
156,3780 JMD |
156,3795 JMD |
20-dic-24 |
156,4340 JMD |
0,04% |
156,4340 JMD |
156,3780 JMD |
156,3780 JMD |
23-dic-24 |
156,1875 JMD |
-0,16% |
156,4340 JMD |
156,1875 JMD |
156,4340 JMD |
24-dic-24 |
156,0640 JMD |
-0,08% |
156,1875 JMD |
156,0640 JMD |
156,1875 JMD |
25-dic-24 |
155,8410 JMD |
-0,14% |
156,0640 JMD |
155,8410 JMD |
156,0640 JMD |
26-dic-24 |
155,8410 JMD |
0,00% |
155,8410 JMD |
155,8410 JMD |
155,8410 JMD |
27-dic-24 |
155,8245 JMD |
-0,01% |
155,8410 JMD |
155,8245 JMD |
155,8410 JMD |
30-dic-24 |
155,8055 JMD |
-0,01% |
155,8290 JMD |
155,8055 JMD |
155,8265 JMD |
31-dic-24 |
156,2205 JMD |
0,27% |
156,2205 JMD |
155,8055 JMD |
155,8055 JMD |
02-ene-25 |
155,9265 JMD |
-0,19% |
156,2205 JMD |
155,9265 JMD |
156,2205 JMD |
03-ene-25 |
156,1050 JMD |
0,11% |
156,3680 JMD |
155,9265 JMD |
155,9265 JMD |
06-ene-25 |
155,8345 JMD |
0,00% |
155,8345 JMD |
155,7710 JMD |
155,8285 JMD |
07-ene-25 |
155,8345 JMD |
0,00% |
155,8345 JMD |
155,8345 JMD |
155,8345 JMD |
08-ene-25 |
155,8345 JMD |
0,00% |
155,8345 JMD |
155,8345 JMD |
155,8345 JMD |
09-ene-25 |
156,1940 JMD |
0,23% |
156,1940 JMD |
155,8345 JMD |
155,8345 JMD |
10-ene-25 |
156,7005 JMD |
0,32% |
156,7005 JMD |
156,4355 JMD |
156,4355 JMD |