Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 22-nov-24 |
84,4309 INR |
-0,17% |
84,5539 INR |
84,3998 INR |
84,5304 INR |
| 25-nov-24 |
84,2854 INR |
-0,18% |
84,4384 INR |
84,2443 INR |
84,4356 INR |
| 26-nov-24 |
84,3195 INR |
-0,07% |
84,3786 INR |
84,2251 INR |
84,3669 INR |
| 27-nov-24 |
84,4338 INR |
0,12% |
84,4900 INR |
84,3261 INR |
84,3401 INR |
| 28-nov-24 |
84,4771 INR |
-0,03% |
84,6382 INR |
84,4113 INR |
84,4343 INR |
| 29-nov-24 |
84,5938 INR |
0,14% |
84,7309 INR |
84,4601 INR |
84,4757 INR |
| 02-dic-24 |
84,7206 INR |
0,16% |
84,8747 INR |
84,5672 INR |
84,5690 INR |
| 03-dic-24 |
84,6853 INR |
-0,06% |
84,8480 INR |
84,6257 INR |
84,7266 INR |
| 04-dic-24 |
84,6787 INR |
-0,02% |
84,8640 INR |
84,6425 INR |
84,6900 INR |
| 05-dic-24 |
84,7064 INR |
-0,01% |
84,8311 INR |
84,6706 INR |
84,7153 INR |
| 06-dic-24 |
84,6693 INR |
-0,06% |
84,8511 INR |
84,4512 INR |
84,7012 INR |
| 09-dic-24 |
84,8416 INR |
0,42% |
84,9147 INR |
84,6730 INR |
84,6730 INR |
| 10-dic-24 |
84,8711 INR |
0,02% |
84,9394 INR |
84,7650 INR |
84,9331 INR |
| 11-dic-24 |
85,0545 INR |
0,20% |
85,0597 INR |
84,7555 INR |
84,8860 INR |
| 12-dic-24 |
84,8383 INR |
-0,02% |
84,8984 INR |
84,7929 INR |
84,8540 INR |
| 13-dic-24 |
84,8193 INR |
-0,07% |
85,0454 INR |
84,7726 INR |
84,8650 INR |
| 16-dic-24 |
85,0463 INR |
0,28% |
85,1066 INR |
84,7951 INR |
84,8100 INR |
| 17-dic-24 |
84,9401 INR |
-0,07% |
85,1489 INR |
84,5162 INR |
84,9430 INR |
| 18-dic-24 |
85,0538 INR |
-0,08% |
85,1563 INR |
84,8059 INR |
85,0959 INR |
| 19-dic-24 |
85,1362 INR |
-0,08% |
85,3421 INR |
84,8940 INR |
84,8940 INR |
| 20-dic-24 |
84,9491 INR |
-0,38% |
85,3400 INR |
84,9429 INR |
85,1156 INR |