| Fecha | Precio | Variación % | Máximo | Mínimo | Apertura |
|---|---|---|---|---|---|
| 24-oct-24 | 15.610,0000 IDR | -0,18% | 15.674,5000 IDR | 15.549,0000 IDR | 15.652,5000 IDR |
| 25-oct-24 | 15.703,0000 IDR | 0,50% | 15.726,5000 IDR | 15.582,5000 IDR | 15.638,0000 IDR |
| 28-oct-24 | 15.756,0000 IDR | 0,42% | 15.756,0000 IDR | 15.658,0000 IDR | 15.690,0000 IDR |
| 29-oct-24 | 15.754,5000 IDR | 0,05% | 15.793,5000 IDR | 15.725,0000 IDR | 15.752,0000 IDR |
| 30-oct-24 | 15.704,0000 IDR | -0,41% | 15.780,0000 IDR | 15.629,0000 IDR | 15.769,0000 IDR |
| 31-oct-24 | 15.710,5000 IDR | 0,03% | 15.761,0000 IDR | 15.676,5000 IDR | 15.697,0000 IDR |
| 01-nov-24 | 15.855,0000 IDR | 0,86% | 15.886,5000 IDR | 15.687,0000 IDR | 15.729,0000 IDR |
| 04-nov-24 | 15.767,5000 IDR | -0,48% | 15.844,0000 IDR | 15.720,5000 IDR | 15.844,0000 IDR |
| 05-nov-24 | 15.732,0000 IDR | -0,38% | 15.805,0000 IDR | 15.685,5000 IDR | 15.780,0000 IDR |
| 06-nov-24 | 15.806,5000 IDR | 0,40% | 15.891,5000 IDR | 15.697,0000 IDR | 15.733,0000 IDR |
| 07-nov-24 | 15.560,0000 IDR | -1,61% | 15.843,0000 IDR | 15.555,0000 IDR | 15.809,5000 IDR |
| 08-nov-24 | 15.643,5000 IDR | 0,44% | 15.712,5000 IDR | 15.546,0000 IDR | 15.565,5000 IDR |
| 11-nov-24 | 15.764,5000 IDR | 0,73% | 15.771,5000 IDR | 15.641,5000 IDR | 15.650,0000 IDR |
| 12-nov-24 | 15.797,0000 IDR | 0,28% | 15.823,5000 IDR | 15.718,5000 IDR | 15.753,5000 IDR |
| 13-nov-24 | 15.835,0000 IDR | 0,18% | 15.911,0000 IDR | 15.680,5000 IDR | 15.818,0000 IDR |
| 14-nov-24 | 15.966,0000 IDR | 0,64% | 15.995,5000 IDR | 15.803,0000 IDR | 15.860,0000 IDR |
| 15-nov-24 | 15.899,5000 IDR | -0,55% | 15.989,0000 IDR | 15.851,0000 IDR | 15.979,0000 IDR |
| 18-nov-24 | 15.830,5000 IDR | -0,40% | 15.893,5000 IDR | 15.816,0000 IDR | 15.893,5000 IDR |
| 19-nov-24 | 15.836,5000 IDR | 0,00% | 15.893,0000 IDR | 15.781,5000 IDR | 15.836,0000 IDR |
| 20-nov-24 | 15.910,5000 IDR | 0,45% | 15.931,0000 IDR | 15.823,5000 IDR | 15.843,0000 IDR |
| 21-nov-24 | 15.909,5000 IDR | -0,15% | 15.962,0000 IDR | 15.859,0000 IDR | 15.943,0000 IDR |
| 22-nov-24 | 15.941,0000 IDR | 0,25% | 15.968,5000 IDR | 15.863,0000 IDR | 15.910,0000 IDR |