Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 22-nov-24 |
395,0200 HUF |
0,69% |
398,0600 HUF |
391,2900 HUF |
392,3250 HUF |
| 25-nov-24 |
390,1200 HUF |
-0,63% |
394,8100 HUF |
388,8700 HUF |
392,6100 HUF |
| 26-nov-24 |
391,2300 HUF |
0,24% |
393,1800 HUF |
388,8700 HUF |
390,3000 HUF |
| 27-nov-24 |
390,8400 HUF |
-0,11% |
392,3000 HUF |
388,8600 HUF |
391,4700 HUF |
| 28-nov-24 |
391,5600 HUF |
0,31% |
394,0200 HUF |
390,1800 HUF |
390,4800 HUF |
| 29-nov-24 |
390,3400 HUF |
-0,60% |
394,2450 HUF |
388,9000 HUF |
392,7900 HUF |
| 02-dic-24 |
394,7900 HUF |
0,85% |
396,9300 HUF |
391,3350 HUF |
391,4500 HUF |
| 03-dic-24 |
394,5100 HUF |
-0,16% |
395,9200 HUF |
392,6100 HUF |
395,0600 HUF |
| 04-dic-24 |
393,4000 HUF |
-0,29% |
395,8000 HUF |
392,1500 HUF |
394,5300 HUF |
| 05-dic-24 |
390,1200 HUF |
-0,86% |
393,9500 HUF |
387,7400 HUF |
393,4300 HUF |
| 06-dic-24 |
391,5850 HUF |
0,47% |
393,1600 HUF |
389,4600 HUF |
389,7500 HUF |
| 09-dic-24 |
390,2500 HUF |
-0,35% |
393,3000 HUF |
388,3100 HUF |
392,1200 HUF |
| 10-dic-24 |
389,5800 HUF |
-0,17% |
391,3400 HUF |
389,1600 HUF |
390,2700 HUF |
| 11-dic-24 |
390,4800 HUF |
0,20% |
392,1700 HUF |
388,2500 HUF |
389,6700 HUF |
| 12-dic-24 |
391,2400 HUF |
0,20% |
391,5600 HUF |
388,5500 HUF |
390,4500 HUF |
| 13-dic-24 |
389,2300 HUF |
-0,46% |
392,2500 HUF |
387,9400 HUF |
391,1300 HUF |
| 16-dic-24 |
388,9600 HUF |
-0,39% |
390,7800 HUF |
387,8900 HUF |
390,5250 HUF |
| 17-dic-24 |
390,2500 HUF |
0,28% |
390,8100 HUF |
388,1300 HUF |
389,1900 HUF |
| 18-dic-24 |
399,3900 HUF |
2,49% |
399,8700 HUF |
389,2900 HUF |
390,1750 HUF |
| 19-dic-24 |
399,8800 HUF |
0,21% |
400,8000 HUF |
396,4800 HUF |
399,1600 HUF |
| 20-dic-24 |
396,9250 HUF |
-0,81% |
401,0500 HUF |
395,3300 HUF |
400,0800 HUF |