Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 22-oct-24 |
370,7300 HUF |
-0,11% |
371,3900 HUF |
369,4600 HUF |
371,2500 HUF |
| 23-oct-24 |
373,6950 HUF |
0,84% |
374,6000 HUF |
370,1600 HUF |
370,6100 HUF |
| 24-oct-24 |
372,1000 HUF |
-0,43% |
374,4200 HUF |
371,9700 HUF |
373,7000 HUF |
| 25-oct-24 |
374,4200 HUF |
0,63% |
374,7700 HUF |
371,9800 HUF |
372,0900 HUF |
| 28-oct-24 |
373,7800 HUF |
-0,09% |
374,8400 HUF |
373,2800 HUF |
374,1300 HUF |
| 29-oct-24 |
374,6700 HUF |
0,21% |
376,4100 HUF |
373,4100 HUF |
373,9800 HUF |
| 30-oct-24 |
375,5600 HUF |
0,26% |
378,0700 HUF |
372,9900 HUF |
374,5700 HUF |
| 31-oct-24 |
375,4400 HUF |
-0,01% |
377,4000 HUF |
374,7600 HUF |
375,4900 HUF |
| 01-nov-24 |
376,8950 HUF |
0,41% |
377,2500 HUF |
374,0200 HUF |
375,3700 HUF |
| 04-nov-24 |
375,1400 HUF |
0,04% |
375,5600 HUF |
373,3500 HUF |
374,9700 HUF |
| 05-nov-24 |
374,3800 HUF |
-0,21% |
376,4600 HUF |
374,0100 HUF |
375,1000 HUF |
| 06-nov-24 |
381,9200 HUF |
2,05% |
385,0100 HUF |
373,4100 HUF |
374,1950 HUF |
| 07-nov-24 |
374,5300 HUF |
-1,87% |
382,7400 HUF |
373,0100 HUF |
381,7400 HUF |
| 08-nov-24 |
379,7400 HUF |
1,39% |
380,9400 HUF |
374,4200 HUF |
374,4400 HUF |
| 11-nov-24 |
385,2000 HUF |
1,35% |
386,6000 HUF |
379,4300 HUF |
380,0650 HUF |
| 12-nov-24 |
386,7300 HUF |
0,43% |
388,0300 HUF |
384,4000 HUF |
385,1700 HUF |
| 13-nov-24 |
386,1800 HUF |
-0,16% |
388,0700 HUF |
382,8100 HUF |
386,9100 HUF |
| 14-nov-24 |
386,0000 HUF |
-0,07% |
389,1700 HUF |
383,6500 HUF |
386,2300 HUF |
| 15-nov-24 |
387,3100 HUF |
0,35% |
388,3000 HUF |
383,2700 HUF |
386,0500 HUF |
| 18-nov-24 |
383,5000 HUF |
-1,02% |
388,6700 HUF |
383,2500 HUF |
387,3500 HUF |
| 19-nov-24 |
385,3450 HUF |
0,41% |
387,3900 HUF |
382,9700 HUF |
383,5700 HUF |
| 20-nov-24 |
388,7800 HUF |
0,61% |
390,1300 HUF |
384,4700 HUF |
386,4250 HUF |