Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 22-nov-24 |
131,2660 HTG |
-0,01% |
131,2735 HTG |
131,2660 HTG |
131,2735 HTG |
| 25-nov-24 |
131,2745 HTG |
-0,08% |
131,3815 HTG |
131,2745 HTG |
131,3815 HTG |
| 26-nov-24 |
131,2855 HTG |
0,01% |
131,2855 HTG |
131,2745 HTG |
131,2745 HTG |
| 27-nov-24 |
131,1955 HTG |
-0,07% |
131,2855 HTG |
131,1955 HTG |
131,2855 HTG |
| 28-nov-24 |
131,1335 HTG |
-0,05% |
131,1955 HTG |
131,1335 HTG |
131,1955 HTG |
| 29-nov-24 |
131,0990 HTG |
-0,03% |
131,1335 HTG |
131,0990 HTG |
131,1335 HTG |
| 02-dic-24 |
130,9760 HTG |
-0,03% |
131,0090 HTG |
130,9760 HTG |
131,0090 HTG |
| 03-dic-24 |
131,0565 HTG |
0,06% |
131,0565 HTG |
130,9760 HTG |
130,9760 HTG |
| 04-dic-24 |
131,0855 HTG |
0,02% |
131,0880 HTG |
131,0565 HTG |
131,0565 HTG |
| 05-dic-24 |
131,1245 HTG |
0,03% |
131,1245 HTG |
131,0855 HTG |
131,0855 HTG |
| 06-dic-24 |
131,1250 HTG |
0,00% |
131,1250 HTG |
131,1245 HTG |
131,1245 HTG |
| 09-dic-24 |
131,2370 HTG |
0,09% |
131,3110 HTG |
131,1620 HTG |
131,1620 HTG |
| 10-dic-24 |
131,2020 HTG |
-0,03% |
131,2305 HTG |
131,0307 HTG |
131,2265 HTG |
| 11-dic-24 |
131,1330 HTG |
-0,05% |
131,2020 HTG |
131,1330 HTG |
131,2020 HTG |
| 12-dic-24 |
131,0920 HTG |
-0,03% |
131,1330 HTG |
131,0920 HTG |
131,1330 HTG |
| 13-dic-24 |
131,1005 HTG |
0,01% |
131,1005 HTG |
131,0770 HTG |
131,0920 HTG |
| 16-dic-24 |
130,5355 HTG |
-0,02% |
130,5615 HTG |
130,5300 HTG |
130,5615 HTG |
| 17-dic-24 |
130,5515 HTG |
0,01% |
130,5515 HTG |
130,5120 HTG |
130,5355 HTG |
| 18-dic-24 |
130,5815 HTG |
0,02% |
130,5815 HTG |
130,5515 HTG |
130,5515 HTG |
| 19-dic-24 |
130,6105 HTG |
0,02% |
130,6105 HTG |
130,5815 HTG |
130,5815 HTG |
| 20-dic-24 |
130,7115 HTG |
0,08% |
130,7115 HTG |
130,6105 HTG |
130,6105 HTG |