Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 24-oct-24 |
25,1000 HNL |
0,16% |
25,2020 HNL |
25,0600 HNL |
25,0600 HNL |
| 25-oct-24 |
25,2366 HNL |
0,54% |
25,2366 HNL |
25,1000 HNL |
25,1000 HNL |
| 28-oct-24 |
25,2484 HNL |
-0,05% |
25,2984 HNL |
25,2344 HNL |
25,2609 HNL |
| 29-oct-24 |
25,1000 HNL |
-0,59% |
25,2893 HNL |
25,1000 HNL |
25,2484 HNL |
| 30-oct-24 |
25,1000 HNL |
0,00% |
25,1346 HNL |
25,1000 HNL |
25,1000 HNL |
| 31-oct-24 |
25,1328 HNL |
0,13% |
25,1581 HNL |
25,1000 HNL |
25,1000 HNL |
| 01-nov-24 |
25,1604 HNL |
0,11% |
25,1604 HNL |
25,1328 HNL |
25,1328 HNL |
| 04-nov-24 |
25,1687 HNL |
0,03% |
25,1687 HNL |
25,1558 HNL |
25,1623 HNL |
| 05-nov-24 |
25,1000 HNL |
-0,27% |
25,1848 HNL |
25,1000 HNL |
25,1687 HNL |
| 06-nov-24 |
25,1000 HNL |
0,00% |
25,1745 HNL |
25,1000 HNL |
25,1000 HNL |
| 07-nov-24 |
25,2430 HNL |
0,57% |
25,2430 HNL |
25,0784 HNL |
25,1000 HNL |
| 08-nov-24 |
25,0600 HNL |
-0,72% |
25,2430 HNL |
25,0600 HNL |
25,2430 HNL |
| 11-nov-24 |
25,3756 HNL |
1,26% |
25,3756 HNL |
25,0600 HNL |
25,0600 HNL |
| 12-nov-24 |
25,1700 HNL |
-0,81% |
25,3756 HNL |
25,1700 HNL |
25,3756 HNL |
| 13-nov-24 |
25,1400 HNL |
-0,12% |
25,2571 HNL |
25,1400 HNL |
25,1700 HNL |
| 14-nov-24 |
25,2446 HNL |
0,42% |
25,3448 HNL |
25,1400 HNL |
25,1400 HNL |
| 15-nov-24 |
25,1700 HNL |
-0,30% |
25,2446 HNL |
25,1500 HNL |
25,2446 HNL |
| 18-nov-24 |
25,2366 HNL |
-0,06% |
25,2539 HNL |
25,2366 HNL |
25,2514 HNL |
| 19-nov-24 |
25,1800 HNL |
-0,22% |
25,2366 HNL |
25,1670 HNL |
25,2366 HNL |
| 20-nov-24 |
25,2200 HNL |
0,16% |
25,2200 HNL |
25,1800 HNL |
25,1800 HNL |
| 21-nov-24 |
25,2000 HNL |
-0,08% |
25,2200 HNL |
25,2000 HNL |
25,2200 HNL |
| 22-nov-24 |
25,3227 HNL |
0,49% |
25,3227 HNL |
25,2000 HNL |
25,2000 HNL |