Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 24-oct-24 |
7,7728 HKD |
0,05% |
7,7838 HKD |
7,7672 HKD |
7,7694 HKD |
| 25-oct-24 |
7,7702 HKD |
-0,01% |
7,7837 HKD |
7,7686 HKD |
7,7702 HKD |
| 28-oct-24 |
7,7719 HKD |
0,01% |
7,7737 HKD |
7,7699 HKD |
7,7706 HKD |
| 29-oct-24 |
7,7713 HKD |
0,00% |
7,7726 HKD |
7,7694 HKD |
7,7717 HKD |
| 30-oct-24 |
7,7723 HKD |
0,01% |
7,7749 HKD |
7,7696 HKD |
7,7715 HKD |
| 31-oct-24 |
7,7740 HKD |
0,04% |
7,7777 HKD |
7,7710 HKD |
7,7718 HKD |
| 01-nov-24 |
7,7775 HKD |
0,04% |
7,7814 HKD |
7,7735 HKD |
7,7743 HKD |
| 04-nov-24 |
7,7725 HKD |
-0,06% |
7,7777 HKD |
7,7716 HKD |
7,7772 HKD |
| 05-nov-24 |
7,7751 HKD |
0,03% |
7,7754 HKD |
7,7703 HKD |
7,7726 HKD |
| 06-nov-24 |
7,7763 HKD |
0,04% |
7,7789 HKD |
7,7716 HKD |
7,7728 HKD |
| 07-nov-24 |
7,7702 HKD |
-0,07% |
7,7774 HKD |
7,7683 HKD |
7,7765 HKD |
| 08-nov-24 |
7,7747 HKD |
0,05% |
7,7764 HKD |
7,7686 HKD |
7,7708 HKD |
| 11-nov-24 |
7,7757 HKD |
0,00% |
7,7772 HKD |
7,7723 HKD |
7,7753 HKD |
| 12-nov-24 |
7,7786 HKD |
0,03% |
7,7802 HKD |
7,7744 HKD |
7,7761 HKD |
| 13-nov-24 |
7,7807 HKD |
0,03% |
7,7842 HKD |
7,7732 HKD |
7,7779 HKD |
| 14-nov-24 |
7,7814 HKD |
0,00% |
7,7846 HKD |
7,7793 HKD |
7,7842 HKD |
| 15-nov-24 |
7,7856 HKD |
0,06% |
7,7873 HKD |
7,7805 HKD |
7,7845 HKD |
| 18-nov-24 |
7,7848 HKD |
-0,03% |
7,7870 HKD |
7,7831 HKD |
7,7867 HKD |
| 19-nov-24 |
7,7835 HKD |
-0,01% |
7,7854 HKD |
7,7806 HKD |
7,7846 HKD |
| 20-nov-24 |
7,7904 HKD |
0,00% |
7,7904 HKD |
7,7812 HKD |
7,7823 HKD |
| 21-nov-24 |
7,7822 HKD |
-0,01% |
7,7853 HKD |
7,7808 HKD |
7,7853 HKD |
| 22-nov-24 |
7,7842 HKD |
0,01% |
7,7855 HKD |
7,7815 HKD |
7,7833 HKD |