| Fecha | Precio | Variación % | Máximo | Mínimo | Apertura |
|---|---|---|---|---|---|
| 22-nov-24 | 8.629,9500 GNF | 0,01% | 8.644,4500 GNF | 8.628,9500 GNF | 8.628,9500 GNF |
| 25-nov-24 | 8.625,9500 GNF | 0,05% | 8.625,9500 GNF | 8.614,7000 GNF | 8.621,4000 GNF |
| 26-nov-24 | 8.625,9500 GNF | 0,00% | 8.629,6500 GNF | 8.625,9500 GNF | 8.625,9500 GNF |
| 27-nov-24 | 8.629,9500 GNF | 0,05% | 8.631,0500 GNF | 8.625,9500 GNF | 8.625,9500 GNF |
| 28-nov-24 | 8.613,7500 GNF | -0,19% | 8.629,9500 GNF | 8.608,3500 GNF | 8.629,9500 GNF |
| 29-nov-24 | 8.625,9500 GNF | 0,14% | 8.626,9500 GNF | 8.613,7500 GNF | 8.613,7500 GNF |
| 02-dic-24 | 8.623,9500 GNF | 0,17% | 8.623,9500 GNF | 8.609,2500 GNF | 8.609,2500 GNF |
| 03-dic-24 | 8.628,9500 GNF | 0,06% | 8.632,6000 GNF | 8.623,9500 GNF | 8.623,9500 GNF |
| 04-dic-24 | 8.625,9500 GNF | -0,03% | 8.630,4000 GNF | 8.625,9500 GNF | 8.628,9500 GNF |
| 05-dic-24 | 8.621,9500 GNF | -0,05% | 8.625,9500 GNF | 8.620,2500 GNF | 8.625,9500 GNF |
| 06-dic-24 | 8.622,1500 GNF | 0,00% | 8.622,1500 GNF | 8.608,1500 GNF | 8.621,9500 GNF |
| 09-dic-24 | 8.627,9500 GNF | 0,07% | 8.640,9500 GNF | 8.627,9500 GNF | 8.631,2500 GNF |
| 10-dic-24 | 8.621,4350 GNF | -0,08% | 8.634,3000 GNF | 8.615,5550 GNF | 8.633,1500 GNF |
| 11-dic-24 | 8.629,9500 GNF | 0,10% | 8.629,9500 GNF | 8.621,4400 GNF | 8.629,9500 GNF |
| 12-dic-24 | 8.628,8000 GNF | -0,01% | 8.629,9500 GNF | 8.626,0500 GNF | 8.629,9500 GNF |
| 13-dic-24 | 8.638,0000 GNF | 0,11% | 8.639,3000 GNF | 8.628,8000 GNF | 8.628,8000 GNF |
| 16-dic-24 | 8.617,9500 GNF | 0,00% | 8.617,9500 GNF | 8.616,7500 GNF | 8.617,7000 GNF |
| 17-dic-24 | 8.621,3000 GNF | 0,04% | 8.621,3000 GNF | 8.617,3000 GNF | 8.617,9500 GNF |
| 18-dic-24 | 8.624,5000 GNF | 0,04% | 8.624,5000 GNF | 8.621,3000 GNF | 8.621,3000 GNF |
| 19-dic-24 | 8.626,8500 GNF | 0,03% | 8.626,8500 GNF | 8.624,5000 GNF | 8.624,5000 GNF |
| 20-dic-24 | 8.634,1500 GNF | 0,08% | 8.634,1500 GNF | 8.626,8500 GNF | 8.626,8500 GNF |