Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 04-nov-24 |
69,4950 GMD |
0,00% |
69,4950 GMD |
69,4950 GMD |
69,4950 GMD |
| 05-nov-24 |
70,9950 GMD |
2,16% |
70,9950 GMD |
70,9950 GMD |
70,9950 GMD |
| 07-nov-24 |
71,4950 GMD |
0,70% |
71,4950 GMD |
71,4950 GMD |
71,4950 GMD |
| 08-nov-24 |
71,4950 GMD |
0,00% |
71,4950 GMD |
71,4950 GMD |
71,4950 GMD |
| 11-nov-24 |
71,4950 GMD |
0,00% |
71,4950 GMD |
71,4950 GMD |
71,4950 GMD |
| 12-nov-24 |
71,4950 GMD |
0,00% |
71,4950 GMD |
71,4950 GMD |
71,4950 GMD |
| 13-nov-24 |
70,9950 GMD |
-0,70% |
71,4950 GMD |
70,9950 GMD |
71,4950 GMD |
| 14-nov-24 |
70,9950 GMD |
0,00% |
70,9950 GMD |
70,9950 GMD |
70,9950 GMD |
| 15-nov-24 |
70,9950 GMD |
0,00% |
70,9950 GMD |
70,9950 GMD |
70,9950 GMD |
| 18-nov-24 |
70,9950 GMD |
0,00% |
70,9950 GMD |
70,9950 GMD |
70,9950 GMD |
| 19-nov-24 |
70,9950 GMD |
0,00% |
70,9950 GMD |
70,9950 GMD |
70,9950 GMD |
| 20-nov-24 |
70,9950 GMD |
0,00% |
70,9950 GMD |
70,9950 GMD |
70,9950 GMD |
| 21-nov-24 |
70,9950 GMD |
0,00% |
70,9950 GMD |
70,9950 GMD |
70,9950 GMD |
| 22-nov-24 |
70,9950 GMD |
0,00% |
70,9950 GMD |
70,9950 GMD |
70,9950 GMD |
| 25-nov-24 |
70,9950 GMD |
0,00% |
70,9950 GMD |
70,9950 GMD |
70,9950 GMD |
| 26-nov-24 |
70,9950 GMD |
0,00% |
70,9950 GMD |
70,9950 GMD |
70,9950 GMD |
| 27-nov-24 |
70,9950 GMD |
0,00% |
70,9950 GMD |
70,9950 GMD |
70,9950 GMD |
| 28-nov-24 |
70,9950 GMD |
0,00% |
70,9950 GMD |
70,9950 GMD |
70,9950 GMD |
| 29-nov-24 |
70,9950 GMD |
0,00% |
70,9950 GMD |
70,9950 GMD |
70,9950 GMD |
| 02-dic-24 |
70,9950 GMD |
0,00% |
70,9950 GMD |
70,9950 GMD |
70,9950 GMD |
| 03-dic-24 |
70,9950 GMD |
0,00% |
70,9950 GMD |
70,9950 GMD |
70,9950 GMD |