Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 22-nov-24 |
2,2766 FJD |
-0,86% |
2,2963 FJD |
2,2716 FJD |
2,2963 FJD |
| 25-nov-24 |
2,2737 FJD |
-0,13% |
2,2766 FJD |
2,2718 FJD |
2,2766 FJD |
| 26-nov-24 |
2,2778 FJD |
0,18% |
2,2891 FJD |
2,2732 FJD |
2,2738 FJD |
| 27-nov-24 |
2,2681 FJD |
-0,40% |
2,2770 FJD |
2,2676 FJD |
2,2770 FJD |
| 28-nov-24 |
2,2686 FJD |
0,04% |
2,2702 FJD |
2,2672 FJD |
2,2680 FJD |
| 29-nov-24 |
2,2634 FJD |
-0,22% |
2,2686 FJD |
2,2634 FJD |
2,2684 FJD |
| 02-dic-24 |
2,2710 FJD |
0,34% |
2,2800 FJD |
2,2632 FJD |
2,2632 FJD |
| 03-dic-24 |
2,2706 FJD |
-0,03% |
2,2785 FJD |
2,2685 FJD |
2,2712 FJD |
| 04-dic-24 |
2,3026 FJD |
1,41% |
2,3026 FJD |
2,2706 FJD |
2,2706 FJD |
| 05-dic-24 |
2,2724 FJD |
-1,31% |
2,3026 FJD |
2,2723 FJD |
2,3026 FJD |
| 06-dic-24 |
2,2844 FJD |
0,52% |
2,2974 FJD |
2,2724 FJD |
2,2728 FJD |
| 09-dic-24 |
2,3010 FJD |
0,73% |
2,3010 FJD |
2,2837 FJD |
2,2844 FJD |
| 10-dic-24 |
2,3044 FJD |
0,15% |
2,3050 FJD |
2,3012 FJD |
2,3012 FJD |
| 11-dic-24 |
2,3082 FJD |
0,16% |
2,3082 FJD |
2,3044 FJD |
2,3044 FJD |
| 12-dic-24 |
2,3166 FJD |
0,36% |
2,3166 FJD |
2,3110 FJD |
2,3110 FJD |
| 13-dic-24 |
2,3183 FJD |
0,07% |
2,3183 FJD |
2,3172 FJD |
2,3172 FJD |
| 16-dic-24 |
2,2918 FJD |
-1,20% |
2,3198 FJD |
2,2918 FJD |
2,3198 FJD |
| 17-dic-24 |
2,3039 FJD |
0,52% |
2,3039 FJD |
2,2904 FJD |
2,2920 FJD |
| 18-dic-24 |
2,3220 FJD |
0,79% |
2,3240 FJD |
2,3011 FJD |
2,3039 FJD |
| 19-dic-24 |
2,3213 FJD |
-0,12% |
2,3266 FJD |
2,3170 FJD |
2,3240 FJD |
| 20-dic-24 |
2,3145 FJD |
-0,30% |
2,3244 FJD |
2,3142 FJD |
2,3213 FJD |