Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 22-oct-24 |
2,2398 FJD |
-0,45% |
2,2499 FJD |
2,2334 FJD |
2,2499 FJD |
| 23-oct-24 |
2,2442 FJD |
0,42% |
2,2442 FJD |
2,2345 FJD |
2,2348 FJD |
| 24-oct-24 |
2,2465 FJD |
0,10% |
2,2465 FJD |
2,2393 FJD |
2,2442 FJD |
| 25-oct-24 |
2,2462 FJD |
-0,01% |
2,2476 FJD |
2,2414 FJD |
2,2465 FJD |
| 28-oct-24 |
2,2578 FJD |
0,42% |
2,2578 FJD |
2,2483 FJD |
2,2483 FJD |
| 29-oct-24 |
2,2775 FJD |
0,87% |
2,2775 FJD |
2,2582 FJD |
2,2582 FJD |
| 30-oct-24 |
2,2780 FJD |
0,02% |
2,2800 FJD |
2,2740 FJD |
2,2780 FJD |
| 31-oct-24 |
2,2700 FJD |
-0,35% |
2,2780 FJD |
2,2700 FJD |
2,2780 FJD |
| 01-nov-24 |
2,2730 FJD |
0,13% |
2,2730 FJD |
2,2572 FJD |
2,2700 FJD |
| 04-nov-24 |
2,2543 FJD |
-0,82% |
2,2730 FJD |
2,2457 FJD |
2,2730 FJD |
| 05-nov-24 |
2,2404 FJD |
-0,62% |
2,2760 FJD |
2,2404 FJD |
2,2543 FJD |
| 06-nov-24 |
2,2618 FJD |
0,93% |
2,2656 FJD |
2,2392 FJD |
2,2412 FJD |
| 07-nov-24 |
2,2397 FJD |
-0,98% |
2,2618 FJD |
2,2376 FJD |
2,2618 FJD |
| 08-nov-24 |
2,2666 FJD |
1,20% |
2,2700 FJD |
2,2397 FJD |
2,2397 FJD |
| 11-nov-24 |
2,2549 FJD |
-0,52% |
2,2666 FJD |
2,2499 FJD |
2,2666 FJD |
| 12-nov-24 |
2,2625 FJD |
0,34% |
2,2682 FJD |
2,2545 FJD |
2,2549 FJD |
| 13-nov-24 |
2,2722 FJD |
0,40% |
2,2800 FJD |
2,2619 FJD |
2,2631 FJD |
| 14-nov-24 |
2,2800 FJD |
0,34% |
2,2800 FJD |
2,2714 FJD |
2,2720 FJD |
| 15-nov-24 |
2,2762 FJD |
-0,17% |
2,2800 FJD |
2,2742 FJD |
2,2800 FJD |
| 18-nov-24 |
2,2682 FJD |
-0,35% |
2,2781 FJD |
2,2682 FJD |
2,2762 FJD |
| 19-nov-24 |
2,2640 FJD |
-0,19% |
2,2744 FJD |
2,2640 FJD |
2,2682 FJD |
| 20-nov-24 |
2,2866 FJD |
-0,15% |
2,2874 FJD |
2,2626 FJD |
2,2874 FJD |