Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 24-oct-24 |
48,7819 EGP |
0,15% |
48,8229 EGP |
48,6583 EGP |
48,7090 EGP |
| 25-oct-24 |
48,7721 EGP |
-0,02% |
48,7915 EGP |
48,7610 EGP |
48,7757 EGP |
| 28-oct-24 |
48,6993 EGP |
-0,17% |
48,8409 EGP |
48,6350 EGP |
48,7827 EGP |
| 29-oct-24 |
48,7092 EGP |
0,02% |
48,8000 EGP |
48,6499 EGP |
48,6982 EGP |
| 30-oct-24 |
48,7394 EGP |
0,06% |
48,8150 EGP |
48,6711 EGP |
48,7096 EGP |
| 31-oct-24 |
48,9534 EGP |
0,45% |
49,0000 EGP |
48,6995 EGP |
48,7352 EGP |
| 01-nov-24 |
48,7213 EGP |
-0,46% |
48,9635 EGP |
48,7212 EGP |
48,9475 EGP |
| 04-nov-24 |
49,0575 EGP |
0,66% |
49,1198 EGP |
48,6140 EGP |
48,7347 EGP |
| 05-nov-24 |
49,1120 EGP |
0,10% |
49,1827 EGP |
49,0466 EGP |
49,0547 EGP |
| 06-nov-24 |
49,2432 EGP |
0,24% |
49,2745 EGP |
49,1007 EGP |
49,1260 EGP |
| 07-nov-24 |
49,2643 EGP |
0,05% |
49,3327 EGP |
49,1918 EGP |
49,2388 EGP |
| 08-nov-24 |
49,2976 EGP |
0,06% |
49,3226 EGP |
49,2657 EGP |
49,2664 EGP |
| 11-nov-24 |
49,2308 EGP |
-0,21% |
49,3468 EGP |
49,1714 EGP |
49,3351 EGP |
| 12-nov-24 |
49,2134 EGP |
-0,03% |
49,2601 EGP |
49,1674 EGP |
49,2329 EGP |
| 13-nov-24 |
49,3204 EGP |
0,22% |
49,3870 EGP |
49,1851 EGP |
49,2113 EGP |
| 14-nov-24 |
49,6035 EGP |
0,57% |
49,6845 EGP |
49,2199 EGP |
49,3212 EGP |
| 15-nov-24 |
49,3480 EGP |
-0,50% |
49,6304 EGP |
49,3278 EGP |
49,5975 EGP |
| 18-nov-24 |
49,4495 EGP |
0,20% |
49,4851 EGP |
49,2803 EGP |
49,3517 EGP |
| 19-nov-24 |
49,5431 EGP |
0,19% |
49,6044 EGP |
49,3477 EGP |
49,4471 EGP |
| 20-nov-24 |
49,7127 EGP |
0,35% |
49,7665 EGP |
49,4976 EGP |
49,5380 EGP |
| 21-nov-24 |
49,6623 EGP |
-0,12% |
49,9001 EGP |
49,6336 EGP |
49,7208 EGP |
| 22-nov-24 |
49,6654 EGP |
0,00% |
49,7704 EGP |
49,6515 EGP |
49,6648 EGP |