Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 22-nov-24 |
134,1445 DZD |
0,42% |
134,5305 DZD |
133,4700 DZD |
133,5802 DZD |
| 25-nov-24 |
133,6638 DZD |
-0,36% |
134,5842 DZD |
133,4750 DZD |
134,0125 DZD |
| 26-nov-24 |
133,6258 DZD |
-0,09% |
134,2120 DZD |
133,4285 DZD |
133,7578 DZD |
| 27-nov-24 |
133,4880 DZD |
-0,10% |
134,1614 DZD |
133,3857 DZD |
133,6156 DZD |
| 28-nov-24 |
133,5583 DZD |
0,05% |
133,6880 DZD |
133,2704 DZD |
133,5032 DZD |
| 29-nov-24 |
133,3603 DZD |
-0,14% |
133,7250 DZD |
133,2415 DZD |
133,5431 DZD |
| 02-dic-24 |
133,8008 DZD |
0,33% |
133,9801 DZD |
133,3589 DZD |
133,9801 DZD |
| 03-dic-24 |
133,8204 DZD |
0,03% |
134,1466 DZD |
133,5606 DZD |
133,7828 DZD |
| 04-dic-24 |
133,8538 DZD |
-0,01% |
134,0369 DZD |
133,6200 DZD |
133,8277 DZD |
| 05-dic-24 |
133,3805 DZD |
-0,35% |
133,8693 DZD |
133,2451 DZD |
133,8539 DZD |
| 06-dic-24 |
133,3918 DZD |
0,00% |
133,5801 DZD |
133,1262 DZD |
133,3895 DZD |
| 09-dic-24 |
133,5218 DZD |
0,10% |
133,7678 DZD |
133,2709 DZD |
133,7678 DZD |
| 10-dic-24 |
133,5893 DZD |
0,14% |
133,8406 DZD |
133,2879 DZD |
133,4035 DZD |
| 11-dic-24 |
133,7925 DZD |
0,15% |
133,9531 DZD |
133,4450 DZD |
133,5943 DZD |
| 12-dic-24 |
133,8609 DZD |
0,11% |
134,0520 DZD |
133,5811 DZD |
133,7129 DZD |
| 13-dic-24 |
133,8404 DZD |
0,08% |
134,1835 DZD |
133,6567 DZD |
133,7379 DZD |
| 16-dic-24 |
133,8408 DZD |
0,01% |
134,0363 DZD |
133,4285 DZD |
133,8125 DZD |
| 17-dic-24 |
133,9190 DZD |
0,06% |
134,0991 DZD |
133,4313 DZD |
133,8337 DZD |
| 18-dic-24 |
133,7892 DZD |
-0,13% |
134,6145 DZD |
133,6869 DZD |
133,9570 DZD |
| 19-dic-24 |
134,3880 DZD |
0,00% |
134,6620 DZD |
133,7522 DZD |
134,5065 DZD |
| 20-dic-24 |
134,8637 DZD |
0,27% |
135,0810 DZD |
134,1391 DZD |
134,4990 DZD |