Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 22-oct-24 |
133,3075 DZD |
-0,28% |
133,7756 DZD |
133,2840 DZD |
133,7637 DZD |
| 23-oct-24 |
133,6870 DZD |
0,17% |
133,8547 DZD |
133,2950 DZD |
133,4537 DZD |
| 24-oct-24 |
133,4400 DZD |
-0,18% |
133,7999 DZD |
133,3172 DZD |
133,6607 DZD |
| 25-oct-24 |
133,5849 DZD |
0,13% |
133,6055 DZD |
133,1762 DZD |
133,4064 DZD |
| 28-oct-24 |
133,4501 DZD |
-0,09% |
133,6381 DZD |
133,2695 DZD |
133,3133 DZD |
| 29-oct-24 |
133,4321 DZD |
-0,14% |
133,7999 DZD |
133,3494 DZD |
133,5418 DZD |
| 30-oct-24 |
133,3434 DZD |
-0,03% |
133,6334 DZD |
133,2201 DZD |
133,3805 DZD |
| 31-oct-24 |
133,0941 DZD |
-0,15% |
133,5696 DZD |
133,0342 DZD |
133,3651 DZD |
| 01-nov-24 |
132,9481 DZD |
-0,15% |
133,5547 DZD |
132,6637 DZD |
133,1519 DZD |
| 04-nov-24 |
133,2273 DZD |
0,21% |
133,2909 DZD |
132,4355 DZD |
132,4355 DZD |
| 05-nov-24 |
133,0162 DZD |
-0,17% |
133,3366 DZD |
132,8249 DZD |
133,1209 DZD |
| 06-nov-24 |
133,7673 DZD |
0,55% |
134,0861 DZD |
132,9835 DZD |
133,0364 DZD |
| 07-nov-24 |
133,4100 DZD |
-0,19% |
133,9271 DZD |
133,2321 DZD |
133,6572 DZD |
| 08-nov-24 |
133,7033 DZD |
0,24% |
134,0045 DZD |
133,2133 DZD |
133,4241 DZD |
| 11-nov-24 |
133,9690 DZD |
0,20% |
134,3191 DZD |
133,3810 DZD |
133,3929 DZD |
| 12-nov-24 |
133,4421 DZD |
-0,28% |
134,3500 DZD |
133,4140 DZD |
133,9702 DZD |
| 13-nov-24 |
134,0598 DZD |
0,17% |
134,1607 DZD |
133,3221 DZD |
133,6369 DZD |
| 14-nov-24 |
133,7170 DZD |
-0,42% |
134,8967 DZD |
133,4800 DZD |
134,0639 DZD |
| 15-nov-24 |
133,5199 DZD |
0,02% |
133,9043 DZD |
133,3403 DZD |
133,4977 DZD |
| 18-nov-24 |
133,4003 DZD |
-0,09% |
134,3074 DZD |
132,8184 DZD |
133,2341 DZD |
| 19-nov-24 |
133,3168 DZD |
-0,03% |
133,7991 DZD |
132,7832 DZD |
133,4379 DZD |
| 20-nov-24 |
133,5580 DZD |
0,14% |
133,8856 DZD |
132,8982 DZD |
133,3719 DZD |