Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 22-oct-24 |
6,9061 DKK |
0,15% |
6,9097 DKK |
6,8815 DKK |
6,8951 DKK |
| 23-oct-24 |
6,9178 DKK |
0,18% |
6,9308 DKK |
6,9008 DKK |
6,9058 DKK |
| 24-oct-24 |
6,8907 DKK |
-0,38% |
6,9286 DKK |
6,8875 DKK |
6,9174 DKK |
| 25-oct-24 |
6,9113 DKK |
0,33% |
6,9135 DKK |
6,8832 DKK |
6,8887 DKK |
| 28-oct-24 |
6,8959 DKK |
-0,22% |
6,9202 DKK |
6,8870 DKK |
6,9114 DKK |
| 29-oct-24 |
6,8960 DKK |
-0,01% |
6,9263 DKK |
6,8887 DKK |
6,8974 DKK |
| 30-oct-24 |
6,8694 DKK |
-0,37% |
6,9033 DKK |
6,8625 DKK |
6,8948 DKK |
| 31-oct-24 |
6,8548 DKK |
-0,22% |
6,8788 DKK |
6,8510 DKK |
6,8697 DKK |
| 01-nov-24 |
6,8843 DKK |
0,47% |
6,8856 DKK |
6,8368 DKK |
6,8521 DKK |
| 04-nov-24 |
6,8559 DKK |
0,00% |
6,8615 DKK |
6,8327 DKK |
6,8552 DKK |
| 05-nov-24 |
6,8224 DKK |
-0,48% |
6,8594 DKK |
6,8199 DKK |
6,8556 DKK |
| 06-nov-24 |
6,9472 DKK |
1,78% |
6,9805 DKK |
6,8188 DKK |
6,8263 DKK |
| 07-nov-24 |
6,9026 DKK |
-0,69% |
6,9613 DKK |
6,8901 DKK |
6,9506 DKK |
| 08-nov-24 |
6,9574 DKK |
0,80% |
6,9776 DKK |
6,9015 DKK |
6,9020 DKK |
| 11-nov-24 |
7,0002 DKK |
0,54% |
7,0170 DKK |
6,9510 DKK |
6,9626 DKK |
| 12-nov-24 |
7,0218 DKK |
0,31% |
7,0407 DKK |
6,9953 DKK |
7,0000 DKK |
| 13-nov-24 |
7,0613 DKK |
0,55% |
7,0672 DKK |
7,0014 DKK |
7,0230 DKK |
| 14-nov-24 |
7,0880 DKK |
0,39% |
7,1066 DKK |
7,0481 DKK |
7,0612 DKK |
| 15-nov-24 |
7,0772 DKK |
-0,08% |
7,0928 DKK |
7,0415 DKK |
7,0827 DKK |
| 18-nov-24 |
7,0379 DKK |
-0,60% |
7,0830 DKK |
7,0320 DKK |
7,0802 DKK |
| 19-nov-24 |
7,0402 DKK |
0,04% |
7,0886 DKK |
7,0366 DKK |
7,0374 DKK |
| 20-nov-24 |
7,0751 DKK |
0,50% |
7,0997 DKK |
7,0306 DKK |
7,0398 DKK |