Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 22-nov-24 |
177,5100 DJF |
0,05% |
178,4500 DJF |
177,4150 DJF |
177,4150 DJF |
| 25-nov-24 |
177,6200 DJF |
0,06% |
178,0600 DJF |
177,6200 DJF |
178,0600 DJF |
| 26-nov-24 |
177,5650 DJF |
-0,03% |
177,6200 DJF |
177,5650 DJF |
177,6200 DJF |
| 27-nov-24 |
178,7450 DJF |
0,66% |
178,7450 DJF |
177,5650 DJF |
177,5650 DJF |
| 28-nov-24 |
177,9200 DJF |
-0,46% |
178,7450 DJF |
177,4950 DJF |
178,7450 DJF |
| 29-nov-24 |
177,5750 DJF |
-0,19% |
177,9200 DJF |
177,5750 DJF |
177,9200 DJF |
| 02-dic-24 |
177,4550 DJF |
-0,07% |
177,9150 DJF |
177,4550 DJF |
177,5750 DJF |
| 03-dic-24 |
177,6250 DJF |
0,10% |
178,3150 DJF |
177,4550 DJF |
177,4550 DJF |
| 04-dic-24 |
177,6650 DJF |
0,02% |
178,2050 DJF |
177,6250 DJF |
177,6250 DJF |
| 05-dic-24 |
177,5250 DJF |
-0,08% |
177,6650 DJF |
177,5250 DJF |
177,6650 DJF |
| 06-dic-24 |
177,9050 DJF |
0,21% |
177,9050 DJF |
177,5250 DJF |
177,5250 DJF |
| 09-dic-24 |
178,3650 DJF |
0,26% |
178,4750 DJF |
177,9050 DJF |
177,9050 DJF |
| 10-dic-24 |
177,7250 DJF |
-0,36% |
178,3650 DJF |
177,7250 DJF |
178,3650 DJF |
| 11-dic-24 |
178,0450 DJF |
0,18% |
178,1050 DJF |
177,7250 DJF |
177,7250 DJF |
| 12-dic-24 |
178,0450 DJF |
0,00% |
178,0450 DJF |
178,0450 DJF |
178,0450 DJF |
| 13-dic-24 |
178,0450 DJF |
0,00% |
178,0450 DJF |
178,0450 DJF |
178,0450 DJF |
| 16-dic-24 |
177,7550 DJF |
-0,16% |
177,7550 DJF |
177,7350 DJF |
177,7550 DJF |
| 17-dic-24 |
177,7750 DJF |
0,01% |
177,7750 DJF |
177,7350 DJF |
177,7550 DJF |
| 18-dic-24 |
177,7750 DJF |
0,00% |
177,7750 DJF |
177,7750 DJF |
177,7750 DJF |
| 19-dic-24 |
177,7750 DJF |
0,00% |
177,7750 DJF |
177,7750 DJF |
177,7750 DJF |
| 20-dic-24 |
177,7750 DJF |
0,00% |
177,7750 DJF |
177,7750 DJF |
177,7750 DJF |