Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 22-oct-24 |
177,6650 DJF |
0,14% |
177,6650 DJF |
177,4100 DJF |
177,4100 DJF |
| 23-oct-24 |
178,2350 DJF |
0,32% |
178,3000 DJF |
177,6650 DJF |
177,6650 DJF |
| 24-oct-24 |
177,6750 DJF |
-0,31% |
178,2350 DJF |
177,6750 DJF |
178,2350 DJF |
| 25-oct-24 |
178,4450 DJF |
0,43% |
178,4450 DJF |
177,6750 DJF |
177,6750 DJF |
| 28-oct-24 |
178,2100 DJF |
-0,13% |
178,4300 DJF |
178,2100 DJF |
178,4300 DJF |
| 29-oct-24 |
177,6600 DJF |
-0,31% |
178,2100 DJF |
177,6600 DJF |
178,2100 DJF |
| 30-oct-24 |
177,4750 DJF |
-0,10% |
177,6600 DJF |
177,4750 DJF |
177,6600 DJF |
| 31-oct-24 |
177,4450 DJF |
-0,02% |
177,4750 DJF |
177,4450 DJF |
177,4750 DJF |
| 01-nov-24 |
177,4300 DJF |
-0,01% |
177,9250 DJF |
177,4300 DJF |
177,4450 DJF |
| 04-nov-24 |
177,5250 DJF |
0,05% |
177,8200 DJF |
177,4300 DJF |
177,4300 DJF |
| 05-nov-24 |
177,6750 DJF |
0,08% |
177,9850 DJF |
177,5250 DJF |
177,5250 DJF |
| 06-nov-24 |
177,4900 DJF |
-0,10% |
177,9500 DJF |
177,4900 DJF |
177,6750 DJF |
| 07-nov-24 |
177,4950 DJF |
0,00% |
178,1950 DJF |
177,4900 DJF |
177,4900 DJF |
| 08-nov-24 |
178,2650 DJF |
0,43% |
178,3850 DJF |
177,4950 DJF |
177,4950 DJF |
| 11-nov-24 |
179,1050 DJF |
0,47% |
179,1050 DJF |
178,3050 DJF |
178,3050 DJF |
| 12-nov-24 |
178,0150 DJF |
-0,61% |
179,1050 DJF |
178,0150 DJF |
179,1050 DJF |
| 13-nov-24 |
177,7000 DJF |
-0,18% |
178,0150 DJF |
177,7000 DJF |
178,0150 DJF |
| 14-nov-24 |
178,2500 DJF |
0,31% |
179,4850 DJF |
177,7000 DJF |
177,7000 DJF |
| 15-nov-24 |
177,9200 DJF |
-0,19% |
178,3500 DJF |
177,9200 DJF |
178,2500 DJF |
| 18-nov-24 |
177,8600 DJF |
-0,03% |
178,6300 DJF |
177,7600 DJF |
178,6150 DJF |
| 19-nov-24 |
177,5150 DJF |
-0,19% |
177,8900 DJF |
177,5150 DJF |
177,8600 DJF |
| 20-nov-24 |
177,5350 DJF |
0,01% |
177,8350 DJF |
177,5150 DJF |
177,5150 DJF |