Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 22-oct-24 |
23,3539 CZK |
-0,06% |
23,3776 CZK |
23,3078 CZK |
23,3690 CZK |
| 23-oct-24 |
23,4287 CZK |
0,29% |
23,4781 CZK |
23,3342 CZK |
23,3599 CZK |
| 24-oct-24 |
23,2797 CZK |
-0,60% |
23,4456 CZK |
23,2713 CZK |
23,4210 CZK |
| 25-oct-24 |
23,4303 CZK |
0,67% |
23,4405 CZK |
23,2711 CZK |
23,2739 CZK |
| 28-oct-24 |
23,4545 CZK |
0,14% |
23,4666 CZK |
23,4001 CZK |
23,4230 CZK |
| 29-oct-24 |
23,4396 CZK |
-0,08% |
23,5603 CZK |
23,4283 CZK |
23,4584 CZK |
| 30-oct-24 |
23,3642 CZK |
-0,30% |
23,4930 CZK |
23,3370 CZK |
23,4305 CZK |
| 31-oct-24 |
23,2648 CZK |
-0,42% |
23,4188 CZK |
23,2470 CZK |
23,3637 CZK |
| 01-nov-24 |
23,3888 CZK |
0,56% |
23,3995 CZK |
23,2220 CZK |
23,2577 CZK |
| 04-nov-24 |
23,2888 CZK |
0,00% |
23,3186 CZK |
23,1549 CZK |
23,2870 CZK |
| 05-nov-24 |
23,1668 CZK |
-0,51% |
23,3086 CZK |
23,1578 CZK |
23,2869 CZK |
| 06-nov-24 |
23,6269 CZK |
1,95% |
23,7585 CZK |
23,1520 CZK |
23,1750 CZK |
| 07-nov-24 |
23,3750 CZK |
-1,02% |
23,6612 CZK |
23,3340 CZK |
23,6129 CZK |
| 08-nov-24 |
23,5595 CZK |
0,83% |
23,6308 CZK |
23,3462 CZK |
23,3657 CZK |
| 11-nov-24 |
23,7804 CZK |
0,87% |
23,8534 CZK |
23,5318 CZK |
23,5750 CZK |
| 12-nov-24 |
23,8935 CZK |
0,56% |
23,9665 CZK |
23,7446 CZK |
23,7645 CZK |
| 13-nov-24 |
23,9382 CZK |
0,14% |
23,9790 CZK |
23,7370 CZK |
23,9056 CZK |
| 14-nov-24 |
24,0214 CZK |
0,33% |
24,1119 CZK |
23,9008 CZK |
23,9433 CZK |
| 15-nov-24 |
23,9700 CZK |
-0,20% |
24,0406 CZK |
23,8705 CZK |
24,0184 CZK |
| 18-nov-24 |
23,8630 CZK |
-0,57% |
24,0220 CZK |
23,8415 CZK |
24,0045 CZK |
| 19-nov-24 |
23,8671 CZK |
0,01% |
24,0570 CZK |
23,8380 CZK |
23,8660 CZK |
| 20-nov-24 |
23,9795 CZK |
0,47% |
24,0740 CZK |
23,8360 CZK |
23,8685 CZK |