Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 22-nov-24 |
24,3250 CZK |
0,50% |
24,5935 CZK |
24,1455 CZK |
24,2038 CZK |
| 25-nov-24 |
24,1065 CZK |
-0,35% |
24,2673 CZK |
24,0266 CZK |
24,1960 CZK |
| 26-nov-24 |
24,0945 CZK |
-0,07% |
24,2727 CZK |
23,9616 CZK |
24,1108 CZK |
| 27-nov-24 |
23,9091 CZK |
-0,79% |
24,1391 CZK |
23,8690 CZK |
24,0997 CZK |
| 28-nov-24 |
23,9430 CZK |
0,14% |
24,0160 CZK |
23,9082 CZK |
23,9090 CZK |
| 29-nov-24 |
23,8845 CZK |
-0,27% |
23,9556 CZK |
23,8530 CZK |
23,9501 CZK |
| 02-dic-24 |
24,0400 CZK |
0,52% |
24,1400 CZK |
23,9120 CZK |
23,9140 CZK |
| 03-dic-24 |
23,9403 CZK |
-0,47% |
24,0927 CZK |
23,8906 CZK |
24,0537 CZK |
| 04-dic-24 |
23,9468 CZK |
0,01% |
24,0600 CZK |
23,8681 CZK |
23,9422 CZK |
| 05-dic-24 |
23,6904 CZK |
-1,09% |
23,9611 CZK |
23,6789 CZK |
23,9520 CZK |
| 06-dic-24 |
23,7515 CZK |
0,26% |
23,8210 CZK |
23,6155 CZK |
23,6899 CZK |
| 09-dic-24 |
23,7761 CZK |
0,13% |
23,8323 CZK |
23,6821 CZK |
23,7615 CZK |
| 10-dic-24 |
23,8266 CZK |
0,24% |
23,9038 CZK |
23,7263 CZK |
23,7730 CZK |
| 11-dic-24 |
23,9020 CZK |
0,28% |
23,9542 CZK |
23,8027 CZK |
23,8380 CZK |
| 12-dic-24 |
23,9398 CZK |
0,12% |
23,9647 CZK |
23,8177 CZK |
23,9107 CZK |
| 13-dic-24 |
23,8225 CZK |
-0,48% |
23,9730 CZK |
23,7691 CZK |
23,9377 CZK |
| 16-dic-24 |
23,8194 CZK |
-0,15% |
23,8954 CZK |
23,7689 CZK |
23,8545 CZK |
| 17-dic-24 |
23,9047 CZK |
0,31% |
23,9258 CZK |
23,7808 CZK |
23,8320 CZK |
| 18-dic-24 |
24,2719 CZK |
1,55% |
24,2900 CZK |
23,8537 CZK |
23,9009 CZK |
| 19-dic-24 |
24,2575 CZK |
-0,07% |
24,2822 CZK |
24,1020 CZK |
24,2760 CZK |
| 20-dic-24 |
24,0910 CZK |
-0,64% |
24,3032 CZK |
24,0359 CZK |
24,2452 CZK |