Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 24-oct-24 |
102,3495 CVE |
-0,05% |
102,3995 CVE |
102,1890 CVE |
102,3995 CVE |
| 25-oct-24 |
102,0635 CVE |
-0,28% |
102,3495 CVE |
102,0335 CVE |
102,3495 CVE |
| 28-oct-24 |
102,4195 CVE |
0,35% |
102,4195 CVE |
102,0635 CVE |
102,0635 CVE |
| 29-oct-24 |
102,4695 CVE |
0,05% |
102,4695 CVE |
101,9480 CVE |
102,4195 CVE |
| 30-oct-24 |
102,1195 CVE |
-0,34% |
102,4795 CVE |
101,8605 CVE |
102,4695 CVE |
| 31-oct-24 |
101,9995 CVE |
-0,12% |
102,1195 CVE |
101,4665 CVE |
102,1195 CVE |
| 01-nov-24 |
101,9995 CVE |
0,00% |
101,9995 CVE |
101,3485 CVE |
101,9995 CVE |
| 04-nov-24 |
101,5995 CVE |
0,26% |
101,5995 CVE |
101,2530 CVE |
101,3330 CVE |
| 05-nov-24 |
101,3995 CVE |
-0,20% |
101,5995 CVE |
101,2745 CVE |
101,5995 CVE |
| 06-nov-24 |
101,3995 CVE |
0,00% |
101,3995 CVE |
101,3995 CVE |
101,3995 CVE |
| 07-nov-24 |
101,3995 CVE |
0,00% |
101,3995 CVE |
101,3995 CVE |
101,3995 CVE |
| 08-nov-24 |
111,3795 CVE |
9,84% |
111,3795 CVE |
101,3995 CVE |
101,3995 CVE |
| 11-nov-24 |
102,8375 CVE |
-7,67% |
111,3795 CVE |
102,8375 CVE |
111,3795 CVE |
| 12-nov-24 |
103,5995 CVE |
0,74% |
103,5995 CVE |
102,8375 CVE |
102,8375 CVE |
| 13-nov-24 |
103,9995 CVE |
0,39% |
103,9995 CVE |
103,5995 CVE |
103,5995 CVE |
| 14-nov-24 |
104,7295 CVE |
0,70% |
104,7295 CVE |
103,9995 CVE |
103,9995 CVE |
| 15-nov-24 |
104,7995 CVE |
0,07% |
104,7995 CVE |
104,5920 CVE |
104,7295 CVE |
| 18-nov-24 |
104,5995 CVE |
-0,05% |
104,7995 CVE |
104,5995 CVE |
104,6570 CVE |
| 19-nov-24 |
104,5995 CVE |
0,00% |
104,5995 CVE |
104,0915 CVE |
104,5995 CVE |
| 20-nov-24 |
104,8995 CVE |
0,29% |
104,8995 CVE |
104,0225 CVE |
104,5995 CVE |
| 21-nov-24 |
105,5795 CVE |
0,65% |
105,5795 CVE |
104,5590 CVE |
104,8995 CVE |
| 22-nov-24 |
105,9995 CVE |
0,40% |
105,9995 CVE |
105,2965 CVE |
105,5795 CVE |