Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 22-oct-24 |
516,5000 CRC |
0,58% |
516,5000 CRC |
513,5000 CRC |
513,5000 CRC |
| 23-oct-24 |
515,0000 CRC |
-0,29% |
516,5000 CRC |
515,0000 CRC |
516,5000 CRC |
| 24-oct-24 |
515,0000 CRC |
0,00% |
515,1950 CRC |
515,0000 CRC |
515,0000 CRC |
| 25-oct-24 |
514,8900 CRC |
-0,02% |
515,0650 CRC |
514,8900 CRC |
515,0000 CRC |
| 28-oct-24 |
513,5000 CRC |
-0,50% |
514,8900 CRC |
513,5000 CRC |
514,8900 CRC |
| 29-oct-24 |
513,0000 CRC |
-0,10% |
513,5000 CRC |
513,0000 CRC |
513,5000 CRC |
| 30-oct-24 |
512,5000 CRC |
-0,10% |
513,0000 CRC |
512,3350 CRC |
513,0000 CRC |
| 31-oct-24 |
512,5000 CRC |
0,00% |
512,5000 CRC |
512,4350 CRC |
512,5000 CRC |
| 01-nov-24 |
512,5000 CRC |
0,00% |
512,8100 CRC |
512,5000 CRC |
512,5000 CRC |
| 04-nov-24 |
511,0000 CRC |
-0,23% |
512,9300 CRC |
511,0000 CRC |
512,5000 CRC |
| 05-nov-24 |
512,5000 CRC |
0,29% |
512,5000 CRC |
511,0000 CRC |
511,0000 CRC |
| 06-nov-24 |
511,5000 CRC |
-0,20% |
512,5000 CRC |
511,5000 CRC |
512,5000 CRC |
| 07-nov-24 |
511,5000 CRC |
0,00% |
511,5000 CRC |
510,9450 CRC |
511,5000 CRC |
| 08-nov-24 |
512,5000 CRC |
0,20% |
512,5000 CRC |
511,2300 CRC |
511,5000 CRC |
| 11-nov-24 |
512,5350 CRC |
-0,23% |
512,5350 CRC |
512,5000 CRC |
512,5000 CRC |
| 12-nov-24 |
510,5000 CRC |
-0,40% |
512,5350 CRC |
510,5000 CRC |
512,5350 CRC |
| 13-nov-24 |
510,5000 CRC |
0,00% |
510,6050 CRC |
510,5000 CRC |
510,5000 CRC |
| 14-nov-24 |
508,0000 CRC |
-0,49% |
510,5000 CRC |
508,0000 CRC |
510,5000 CRC |
| 15-nov-24 |
508,0000 CRC |
-0,16% |
509,0850 CRC |
508,0000 CRC |
508,8000 CRC |
| 18-nov-24 |
508,0000 CRC |
-0,63% |
508,4650 CRC |
508,0000 CRC |
508,0000 CRC |
| 19-nov-24 |
508,0000 CRC |
0,00% |
508,3000 CRC |
508,0000 CRC |
508,0000 CRC |
| 20-nov-24 |
508,0000 CRC |
0,00% |
508,0000 CRC |
507,8150 CRC |
508,0000 CRC |