Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 22-nov-24 |
509,5000 CRC |
0,00% |
510,7500 CRC |
509,1250 CRC |
509,5000 CRC |
| 25-nov-24 |
509,5000 CRC |
0,10% |
510,8400 CRC |
509,5000 CRC |
509,5000 CRC |
| 26-nov-24 |
509,5000 CRC |
0,00% |
510,4700 CRC |
509,5000 CRC |
509,5000 CRC |
| 27-nov-24 |
509,5000 CRC |
0,00% |
510,5350 CRC |
509,5000 CRC |
509,5000 CRC |
| 28-nov-24 |
509,8600 CRC |
0,07% |
509,8600 CRC |
509,5000 CRC |
509,5000 CRC |
| 29-nov-24 |
507,5000 CRC |
-0,46% |
509,8600 CRC |
507,5000 CRC |
509,8600 CRC |
| 02-dic-24 |
507,5000 CRC |
-0,53% |
507,5000 CRC |
507,5000 CRC |
507,5000 CRC |
| 03-dic-24 |
507,5000 CRC |
0,00% |
507,5000 CRC |
507,5000 CRC |
507,5000 CRC |
| 04-dic-24 |
507,5000 CRC |
0,00% |
507,5000 CRC |
507,5000 CRC |
507,5000 CRC |
| 05-dic-24 |
507,5000 CRC |
0,00% |
507,5000 CRC |
507,5000 CRC |
507,5000 CRC |
| 06-dic-24 |
507,5000 CRC |
0,00% |
507,5000 CRC |
507,5000 CRC |
507,5000 CRC |
| 09-dic-24 |
507,5000 CRC |
-0,10% |
507,5000 CRC |
507,5000 CRC |
507,5000 CRC |
| 10-dic-24 |
507,5000 CRC |
0,00% |
507,5000 CRC |
507,5000 CRC |
507,5000 CRC |
| 11-dic-24 |
507,5000 CRC |
0,00% |
507,5000 CRC |
507,5000 CRC |
507,5000 CRC |
| 12-dic-24 |
507,5000 CRC |
0,00% |
507,5000 CRC |
507,5000 CRC |
507,5000 CRC |
| 13-dic-24 |
507,5000 CRC |
0,00% |
507,5000 CRC |
507,5000 CRC |
507,5000 CRC |
| 16-dic-24 |
507,5000 CRC |
0,86% |
507,5000 CRC |
507,5000 CRC |
507,5000 CRC |
| 17-dic-24 |
507,5000 CRC |
0,00% |
507,5000 CRC |
507,5000 CRC |
507,5000 CRC |
| 18-dic-24 |
507,5000 CRC |
0,00% |
507,5000 CRC |
507,5000 CRC |
507,5000 CRC |
| 19-dic-24 |
507,5000 CRC |
0,00% |
507,5000 CRC |
507,5000 CRC |
507,5000 CRC |
| 20-dic-24 |
507,5000 CRC |
0,00% |
507,5000 CRC |
507,5000 CRC |
507,5000 CRC |