Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 22-oct-24 |
4.264,2450C |
-0,34% |
4.281,1950C |
4.259,7450C |
4.278,8950C |
| 23-oct-24 |
4.311,4850C |
1,11% |
4.317,5450C |
4.264,2850C |
4.264,2850C |
| 24-oct-24 |
4.295,9950C |
-0,32% |
4.315,2250C |
4.290,3350C |
4.309,8050C |
| 25-oct-24 |
4.326,4750C |
0,71% |
4.331,4950C |
4.295,3950C |
4.295,9950C |
| 28-oct-24 |
4.354,2750C |
0,65% |
4.356,9350C |
4.322,5050C |
4.326,3550C |
| 29-oct-24 |
4.395,4550C |
0,95% |
4.396,3850C |
4.339,2350C |
4.354,2750C |
| 30-oct-24 |
4.413,8650C |
0,42% |
4.416,0850C |
4.365,3950C |
4.395,4550C |
| 31-oct-24 |
4.420,7950C |
0,16% |
4.422,7950C |
4.400,8450C |
4.413,8650C |
| 01-nov-24 |
4.426,6650C |
0,13% |
4.438,6050C |
4.398,0150C |
4.420,7950C |
| 04-nov-24 |
4.415,5250C |
-0,12% |
4.420,9500C |
4.405,9650C |
4.420,9500C |
| 05-nov-24 |
4.418,8150C |
0,07% |
4.431,1150C |
4.408,8550C |
4.415,5250C |
| 06-nov-24 |
4.412,2450C |
-0,15% |
4.440,2150C |
4.410,0050C |
4.418,8150C |
| 07-nov-24 |
4.322,3950C |
-2,04% |
4.413,0050C |
4.303,4250C |
4.412,2450C |
| 08-nov-24 |
4.359,6450C |
0,86% |
4.367,0650C |
4.322,9950C |
4.322,9950C |
| 11-nov-24 |
4.360,6350C |
0,02% |
4.360,9950C |
4.360,5200C |
4.360,9850C |
| 12-nov-24 |
4.437,3150C |
1,76% |
4.450,8350C |
4.360,5750C |
4.360,6350C |
| 13-nov-24 |
4.478,4550C |
0,93% |
4.504,7350C |
4.434,2150C |
4.437,3150C |
| 14-nov-24 |
4.483,5950C |
0,11% |
4.490,8550C |
4.447,6950C |
4.478,4550C |
| 15-nov-24 |
4.440,4050C |
-0,96% |
4.485,6650C |
4.439,0450C |
4.482,9950C |
| 18-nov-24 |
4.396,7050C |
-1,63% |
4.469,7500C |
4.386,8750C |
4.469,7500C |
| 19-nov-24 |
4.395,1950C |
-0,03% |
4.435,1950C |
4.389,3950C |
4.396,7050C |
| 20-nov-24 |
4.394,1950C |
-0,02% |
4.414,9950C |
4.391,4350C |
4.395,1950C |