Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 22-nov-24 |
4.419,3950C |
0,68% |
4.422,9750C |
4.389,6350C |
4.389,7550C |
| 25-nov-24 |
4.387,4950C |
-0,30% |
4.406,0950C |
4.363,7950C |
4.400,5700C |
| 26-nov-24 |
4.403,8250C |
0,37% |
4.411,2850C |
4.385,3950C |
4.387,4950C |
| 27-nov-24 |
4.385,5950C |
-0,41% |
4.413,9050C |
4.384,7550C |
4.403,8250C |
| 28-nov-24 |
4.418,5150C |
0,75% |
4.418,8550C |
4.377,9350C |
4.385,5950C |
| 29-nov-24 |
4.427,5950C |
0,21% |
4.433,6750C |
4.401,9750C |
4.418,5150C |
| 02-dic-24 |
4.459,1150C |
0,71% |
4.480,4850C |
4.393,4950C |
4.393,4950C |
| 03-dic-24 |
4.437,1950C |
-0,49% |
4.461,9950C |
4.433,8350C |
4.459,1150C |
| 04-dic-24 |
4.428,7650C |
-0,19% |
4.444,7150C |
4.413,8150C |
4.437,1950C |
| 05-dic-24 |
4.413,3850C |
-0,35% |
4.440,1050C |
4.408,9850C |
4.428,7650C |
| 06-dic-24 |
4.409,3250C |
-0,09% |
4.414,5950C |
4.391,3650C |
4.413,3850C |
| 09-dic-24 |
4.374,0250C |
-0,80% |
4.421,9850C |
4.371,6450C |
4.421,9850C |
| 10-dic-24 |
4.370,2050C |
-0,09% |
4.407,8400C |
4.366,4800C |
4.396,3950C |
| 11-dic-24 |
4.339,3350C |
-0,71% |
4.373,2550C |
4.339,3350C |
4.370,2050C |
| 12-dic-24 |
4.345,1550C |
0,13% |
4.350,6950C |
4.324,3550C |
4.342,8350C |
| 13-dic-24 |
4.339,9650C |
-0,12% |
4.363,3650C |
4.335,2050C |
4.345,1550C |
| 16-dic-24 |
4.319,8050C |
-0,46% |
4.339,7550C |
4.311,7950C |
4.339,7550C |
| 17-dic-24 |
4.347,3250C |
0,64% |
4.357,8450C |
4.319,5450C |
4.319,6250C |
| 18-dic-24 |
4.392,9450C |
1,05% |
4.392,9450C |
4.342,4050C |
4.347,3250C |
| 19-dic-24 |
4.378,7250C |
-0,32% |
4.407,2650C |
4.376,8850C |
4.392,9450C |
| 20-dic-24 |
4.379,3650C |
0,01% |
4.390,8650C |
4.359,9950C |
4.378,7250C |