Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 22-nov-24 |
7,2430¥ |
0,11% |
7,2499¥ |
7,2332¥ |
7,2351¥ |
| 25-nov-24 |
7,1907¥ |
-0,75% |
7,2470¥ |
7,1907¥ |
7,2447¥ |
| 26-nov-24 |
7,1938¥ |
0,04% |
7,2284¥ |
7,1907¥ |
7,1907¥ |
| 27-nov-24 |
7,2470¥ |
0,74% |
7,2490¥ |
7,1904¥ |
7,1938¥ |
| 28-nov-24 |
7,2444¥ |
-0,04% |
7,2532¥ |
7,2391¥ |
7,2469¥ |
| 29-nov-24 |
7,2419¥ |
-0,03% |
7,2450¥ |
7,2269¥ |
7,2442¥ |
| 02-dic-24 |
7,2719¥ |
0,41% |
7,2742¥ |
7,2421¥ |
7,2421¥ |
| 03-dic-24 |
7,2858¥ |
0,20% |
7,2972¥ |
7,2706¥ |
7,2712¥ |
| 04-dic-24 |
7,2644¥ |
-0,29% |
7,2858¥ |
7,2626¥ |
7,2852¥ |
| 05-dic-24 |
7,2602¥ |
-0,05% |
7,2750¥ |
7,2593¥ |
7,2639¥ |
| 06-dic-24 |
7,2707¥ |
0,14% |
7,2717¥ |
7,2537¥ |
7,2605¥ |
| 09-dic-24 |
7,2610¥ |
-0,13% |
7,2805¥ |
7,2402¥ |
7,2701¥ |
| 10-dic-24 |
7,2511¥ |
-0,13% |
7,2639¥ |
7,2389¥ |
7,2604¥ |
| 11-dic-24 |
7,2629¥ |
0,19% |
7,2730¥ |
7,1857¥ |
7,2492¥ |
| 12-dic-24 |
7,2689¥ |
0,08% |
7,2706¥ |
7,2346¥ |
7,2629¥ |
| 13-dic-24 |
7,2761¥ |
0,10% |
7,2823¥ |
7,2683¥ |
7,2687¥ |
| 16-dic-24 |
7,2836¥ |
0,12% |
7,2845¥ |
7,2463¥ |
7,2744¥ |
| 17-dic-24 |
7,2852¥ |
0,02% |
7,2870¥ |
7,2793¥ |
7,2833¥ |
| 18-dic-24 |
7,2871¥ |
0,03% |
7,2873¥ |
7,2813¥ |
7,2851¥ |
| 19-dic-24 |
7,2965¥ |
0,13% |
7,2995¥ |
7,2851¥ |
7,2868¥ |
| 20-dic-24 |
7,2963¥ |
-0,01% |
7,2994¥ |
7,2942¥ |
7,2972¥ |