Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 23-oct-24 |
7,1263¥ |
0,05% |
7,1338¥ |
7,1184¥ |
7,1231¥ |
| 24-oct-24 |
7,1194¥ |
-0,10% |
7,1268¥ |
7,1106¥ |
7,1268¥ |
| 25-oct-24 |
7,1210¥ |
0,02% |
7,1275¥ |
7,1142¥ |
7,1192¥ |
| 28-oct-24 |
7,1258¥ |
0,06% |
7,1350¥ |
7,1214¥ |
7,1214¥ |
| 29-oct-24 |
7,1309¥ |
0,04% |
7,1452¥ |
7,1262¥ |
7,1293¥ |
| 30-oct-24 |
7,1156¥ |
-0,21% |
7,1402¥ |
7,1150¥ |
7,1306¥ |
| 31-oct-24 |
7,1191¥ |
0,05% |
7,1266¥ |
7,1142¥ |
7,1157¥ |
| 01-nov-24 |
7,1224¥ |
0,04% |
7,1291¥ |
7,1109¥ |
7,1197¥ |
| 04-nov-24 |
7,0992¥ |
-0,40% |
7,1280¥ |
7,0868¥ |
7,1280¥ |
| 05-nov-24 |
7,1053¥ |
0,09% |
7,1139¥ |
7,0984¥ |
7,0988¥ |
| 06-nov-24 |
7,1756¥ |
0,99% |
7,1807¥ |
7,0930¥ |
7,1051¥ |
| 07-nov-24 |
7,1432¥ |
-0,48% |
7,1875¥ |
7,1391¥ |
7,1775¥ |
| 08-nov-24 |
7,1791¥ |
0,50% |
7,1828¥ |
7,1405¥ |
7,1435¥ |
| 11-nov-24 |
7,2140¥ |
0,48% |
7,2151¥ |
7,1760¥ |
7,1792¥ |
| 12-nov-24 |
7,2324¥ |
0,26% |
7,2418¥ |
7,2054¥ |
7,2139¥ |
| 13-nov-24 |
7,2243¥ |
-0,11% |
7,2345¥ |
7,2011¥ |
7,2326¥ |
| 14-nov-24 |
7,2295¥ |
0,08% |
7,2468¥ |
7,2221¥ |
7,2239¥ |
| 15-nov-24 |
7,2324¥ |
0,04% |
7,2418¥ |
7,1904¥ |
7,2302¥ |
| 18-nov-24 |
7,2369¥ |
0,65% |
7,2456¥ |
7,1904¥ |
7,1904¥ |
| 19-nov-24 |
7,2394¥ |
0,04% |
7,2442¥ |
7,1864¥ |
7,2367¥ |
| 20-nov-24 |
7,2449¥ |
0,08% |
7,2473¥ |
7,1921¥ |
7,2390¥ |
| 21-nov-24 |
7,2355¥ |
-0,14% |
7,2458¥ |
7,2353¥ |
7,2450¥ |