Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 22-oct-24 |
949,0500$ |
-0,34% |
954,5000$ |
945,6800$ |
954,5000$ |
| 23-oct-24 |
945,7100$ |
-0,35% |
954,5200$ |
943,7500$ |
951,3400$ |
| 24-oct-24 |
947,1100$ |
0,15% |
948,9500$ |
940,7500$ |
945,3300$ |
| 25-oct-24 |
947,9000$ |
0,08% |
951,1500$ |
946,6000$ |
946,7800$ |
| 28-oct-24 |
946,9400$ |
-0,10% |
949,5000$ |
943,7800$ |
948,8100$ |
| 29-oct-24 |
956,2500$ |
0,98% |
959,1500$ |
943,7400$ |
946,9400$ |
| 30-oct-24 |
961,8400$ |
0,58% |
962,4500$ |
947,1200$ |
956,2500$ |
| 31-oct-24 |
961,4400$ |
-0,04% |
962,0400$ |
960,5000$ |
961,8400$ |
| 01-nov-24 |
961,1200$ |
-0,03% |
961,4400$ |
960,5000$ |
961,4400$ |
| 04-nov-24 |
954,3600$ |
-0,70% |
959,8200$ |
954,1900$ |
958,6300$ |
| 05-nov-24 |
956,4800$ |
0,22% |
957,7500$ |
951,2500$ |
954,3600$ |
| 06-nov-24 |
963,4400$ |
0,73% |
976,5300$ |
961,4900$ |
974,1500$ |
| 07-nov-24 |
957,6800$ |
-0,60% |
963,4400$ |
955,4300$ |
963,4400$ |
| 08-nov-24 |
970,3600$ |
1,32% |
973,8100$ |
957,6700$ |
957,6800$ |
| 11-nov-24 |
980,0500$ |
1,00% |
980,0500$ |
965,7900$ |
965,7900$ |
| 12-nov-24 |
985,9100$ |
0,60% |
986,4000$ |
979,3800$ |
979,7300$ |
| 13-nov-24 |
979,9100$ |
-0,61% |
985,9100$ |
976,6200$ |
985,9100$ |
| 14-nov-24 |
975,5800$ |
-0,44% |
984,2000$ |
973,0500$ |
979,9100$ |
| 15-nov-24 |
980,3300$ |
0,49% |
980,8200$ |
970,5800$ |
975,9500$ |
| 18-nov-24 |
972,8500$ |
-0,76% |
981,2400$ |
972,3100$ |
979,7100$ |
| 19-nov-24 |
971,2900$ |
-0,16% |
977,7000$ |
969,8500$ |
972,8500$ |
| 20-nov-24 |
973,2500$ |
0,20% |
974,5500$ |
969,8800$ |
971,2900$ |