Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 24-oct-24 |
1,3856C$ |
0,13% |
1,3871C$ |
1,3813C$ |
1,3834C$ |
| 25-oct-24 |
1,3884C$ |
0,22% |
1,3900C$ |
1,3838C$ |
1,3853C$ |
| 28-oct-24 |
1,3891C$ |
-0,04% |
1,3911C$ |
1,3882C$ |
1,3897C$ |
| 29-oct-24 |
1,3916C$ |
0,17% |
1,3932C$ |
1,3876C$ |
1,3896C$ |
| 30-oct-24 |
1,3901C$ |
-0,07% |
1,3943C$ |
1,3894C$ |
1,3913C$ |
| 31-oct-24 |
1,3932C$ |
0,16% |
1,3948C$ |
1,3891C$ |
1,3911C$ |
| 01-nov-24 |
1,3953C$ |
0,17% |
1,3999C$ |
1,3903C$ |
1,3931C$ |
| 04-nov-24 |
1,3899C$ |
-0,18% |
1,3951C$ |
1,3875C$ |
1,3949C$ |
| 05-nov-24 |
1,3828C$ |
-0,55% |
1,3911C$ |
1,3823C$ |
1,3897C$ |
| 06-nov-24 |
1,3940C$ |
0,77% |
1,3961C$ |
1,3824C$ |
1,3831C$ |
| 07-nov-24 |
1,3860C$ |
-0,60% |
1,3951C$ |
1,3842C$ |
1,3939C$ |
| 08-nov-24 |
1,3909C$ |
0,31% |
1,3930C$ |
1,3862C$ |
1,3867C$ |
| 11-nov-24 |
1,3930C$ |
0,14% |
1,3954C$ |
1,3891C$ |
1,3891C$ |
| 12-nov-24 |
1,3948C$ |
0,17% |
1,3970C$ |
1,3917C$ |
1,3924C$ |
| 13-nov-24 |
1,4000C$ |
0,38% |
1,4007C$ |
1,3932C$ |
1,3946C$ |
| 14-nov-24 |
1,4060C$ |
0,43% |
1,4068C$ |
1,3988C$ |
1,3994C$ |
| 15-nov-24 |
1,4091C$ |
0,23% |
1,4108C$ |
1,4033C$ |
1,4059C$ |
| 18-nov-24 |
1,4015C$ |
-0,52% |
1,4106C$ |
1,4004C$ |
1,4090C$ |
| 19-nov-24 |
1,3957C$ |
-0,44% |
1,4040C$ |
1,3955C$ |
1,4020C$ |
| 20-nov-24 |
1,3976C$ |
0,13% |
1,4018C$ |
1,3951C$ |
1,3962C$ |
| 21-nov-24 |
1,3973C$ |
-0,05% |
1,3981C$ |
1,3931C$ |
1,3978C$ |
| 22-nov-24 |
1,3981C$ |
0,04% |
1,4023C$ |
1,3943C$ |
1,3975C$ |