Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 25-nov-24 |
1,3988C$ |
0,06% |
1,4010C$ |
1,3928C$ |
1,3950C$ |
| 26-nov-24 |
1,4055C$ |
0,50% |
1,4181C$ |
1,3982C$ |
1,3992C$ |
| 27-nov-24 |
1,4037C$ |
-0,16% |
1,4081C$ |
1,4010C$ |
1,4062C$ |
| 28-nov-24 |
1,4015C$ |
-0,09% |
1,4041C$ |
1,3999C$ |
1,4027C$ |
| 29-nov-24 |
1,4003C$ |
-0,07% |
1,4049C$ |
1,3981C$ |
1,4014C$ |
| 02-dic-24 |
1,4047C$ |
0,30% |
1,4093C$ |
1,3999C$ |
1,4037C$ |
| 03-dic-24 |
1,4068C$ |
0,12% |
1,4079C$ |
1,4010C$ |
1,4052C$ |
| 04-dic-24 |
1,4074C$ |
0,04% |
1,4086C$ |
1,4052C$ |
1,4069C$ |
| 05-dic-24 |
1,4027C$ |
-0,33% |
1,4083C$ |
1,4011C$ |
1,4074C$ |
| 06-dic-24 |
1,4159C$ |
0,97% |
1,4168C$ |
1,4019C$ |
1,4024C$ |
| 09-dic-24 |
1,4169C$ |
0,09% |
1,4178C$ |
1,4094C$ |
1,4161C$ |
| 10-dic-24 |
1,4181C$ |
0,06% |
1,4198C$ |
1,4156C$ |
1,4172C$ |
| 11-dic-24 |
1,4158C$ |
-0,14% |
1,4197C$ |
1,4120C$ |
1,4179C$ |
| 12-dic-24 |
1,4222C$ |
0,43% |
1,4231C$ |
1,4131C$ |
1,4158C$ |
| 13-dic-24 |
1,4237C$ |
0,15% |
1,4248C$ |
1,4210C$ |
1,4217C$ |
| 16-dic-24 |
1,4242C$ |
0,09% |
1,4273C$ |
1,4217C$ |
1,4232C$ |
| 17-dic-24 |
1,4303C$ |
0,46% |
1,4327C$ |
1,4232C$ |
1,4241C$ |
| 18-dic-24 |
1,4448C$ |
0,96% |
1,4452C$ |
1,4305C$ |
1,4313C$ |
| 19-dic-24 |
1,4403C$ |
-0,33% |
1,4470C$ |
1,4345C$ |
1,4449C$ |
| 20-dic-24 |
1,4371C$ |
-0,19% |
1,4440C$ |
1,4336C$ |
1,4405C$ |
| 23-dic-24 |
1,4372C$ |
-0,02% |
1,4436C$ |
1,4349C$ |
1,4361C$ |