Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 24-oct-24 |
13,3417 BWP |
0,03% |
13,3417 BWP |
13,3383 BWP |
13,3383 BWP |
| 25-oct-24 |
13,3728 BWP |
0,23% |
13,3728 BWP |
13,3417 BWP |
13,3417 BWP |
| 28-oct-24 |
13,4104 BWP |
0,11% |
13,4104 BWP |
13,3961 BWP |
13,3961 BWP |
| 29-oct-24 |
13,4206 BWP |
0,08% |
13,4206 BWP |
13,4104 BWP |
13,4104 BWP |
| 30-oct-24 |
13,4070 BWP |
-0,10% |
13,4206 BWP |
13,4070 BWP |
13,4206 BWP |
| 31-oct-24 |
13,3951 BWP |
-0,09% |
13,4070 BWP |
13,3951 BWP |
13,4070 BWP |
| 01-nov-24 |
13,3885 BWP |
-0,05% |
13,3951 BWP |
13,3885 BWP |
13,3951 BWP |
| 04-nov-24 |
13,3474 BWP |
-0,07% |
13,3572 BWP |
13,3474 BWP |
13,3572 BWP |
| 05-nov-24 |
13,3474 BWP |
0,00% |
13,3474 BWP |
13,3474 BWP |
13,3474 BWP |
| 06-nov-24 |
13,3474 BWP |
0,00% |
13,3474 BWP |
13,3474 BWP |
13,3474 BWP |
| 07-nov-24 |
13,3477 BWP |
0,00% |
13,3477 BWP |
13,3474 BWP |
13,3474 BWP |
| 08-nov-24 |
13,2697 BWP |
-0,58% |
13,3477 BWP |
13,2697 BWP |
13,3477 BWP |
| 11-nov-24 |
13,3245 BWP |
0,03% |
13,3245 BWP |
13,3202 BWP |
13,3202 BWP |
| 12-nov-24 |
13,3245 BWP |
0,00% |
13,3245 BWP |
13,3245 BWP |
13,3245 BWP |
| 13-nov-24 |
13,3245 BWP |
0,00% |
13,3245 BWP |
13,3245 BWP |
13,3245 BWP |
| 14-nov-24 |
13,3245 BWP |
0,00% |
13,3245 BWP |
13,3245 BWP |
13,3245 BWP |
| 15-nov-24 |
13,3245 BWP |
0,00% |
13,3245 BWP |
13,3245 BWP |
13,3245 BWP |
| 18-nov-24 |
13,6718 BWP |
2,61% |
13,6718 BWP |
13,3245 BWP |
13,3245 BWP |
| 19-nov-24 |
13,6718 BWP |
0,00% |
13,6718 BWP |
13,6718 BWP |
13,6718 BWP |
| 20-nov-24 |
13,6467 BWP |
-0,18% |
13,6718 BWP |
13,6467 BWP |
13,6718 BWP |
| 21-nov-24 |
13,6349 BWP |
-0,09% |
13,6467 BWP |
13,6349 BWP |
13,6467 BWP |
| 22-nov-24 |
13,6369 BWP |
0,01% |
13,6369 BWP |
13,6349 BWP |
13,6349 BWP |