Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 22-nov-24 |
0,9994 BSD |
0,02% |
0,9994 BSD |
0,9993 BSD |
0,9993 BSD |
| 25-nov-24 |
1,0000 BSD |
-0,07% |
1,0006 BSD |
1,0000 BSD |
1,0006 BSD |
| 26-nov-24 |
1,0001 BSD |
0,02% |
1,0001 BSD |
1,0000 BSD |
1,0000 BSD |
| 27-nov-24 |
0,9996 BSD |
-0,05% |
1,0001 BSD |
0,9996 BSD |
1,0001 BSD |
| 28-nov-24 |
0,9994 BSD |
-0,03% |
0,9996 BSD |
0,9993 BSD |
0,9996 BSD |
| 29-nov-24 |
0,9994 BSD |
0,00% |
0,9994 BSD |
0,9993 BSD |
0,9994 BSD |
| 02-dic-24 |
0,9992 BSD |
0,00% |
0,9992 BSD |
0,9992 BSD |
0,9992 BSD |
| 03-dic-24 |
0,9999 BSD |
0,07% |
0,9999 BSD |
0,9992 BSD |
0,9992 BSD |
| 04-dic-24 |
1,0002 BSD |
0,03% |
1,0002 BSD |
0,9999 BSD |
0,9999 BSD |
| 05-dic-24 |
1,0005 BSD |
0,04% |
1,0005 BSD |
1,0002 BSD |
1,0002 BSD |
| 06-dic-24 |
1,0006 BSD |
0,01% |
1,0006 BSD |
1,0005 BSD |
1,0005 BSD |
| 09-dic-24 |
1,0017 BSD |
0,11% |
1,0022 BSD |
1,0006 BSD |
1,0006 BSD |
| 10-dic-24 |
1,0015 BSD |
-0,02% |
1,0017 BSD |
1,0015 BSD |
1,0017 BSD |
| 11-dic-24 |
1,0010 BSD |
-0,05% |
1,0015 BSD |
1,0010 BSD |
1,0015 BSD |
| 12-dic-24 |
1,0008 BSD |
-0,02% |
1,0010 BSD |
1,0008 BSD |
1,0010 BSD |
| 13-dic-24 |
1,0010 BSD |
0,01% |
1,0012 BSD |
1,0008 BSD |
1,0008 BSD |
| 16-dic-24 |
0,9983 BSD |
0,00% |
0,9983 BSD |
0,9981 BSD |
0,9982 BSD |
| 17-dic-24 |
0,9985 BSD |
0,02% |
0,9985 BSD |
0,9981 BSD |
0,9983 BSD |
| 18-dic-24 |
0,9987 BSD |
0,02% |
0,9987 BSD |
0,9985 BSD |
0,9985 BSD |
| 19-dic-24 |
0,9989 BSD |
0,02% |
0,9989 BSD |
0,9987 BSD |
0,9987 BSD |
| 20-dic-24 |
0,9997 BSD |
0,07% |
0,9997 BSD |
0,9989 BSD |
0,9989 BSD |