Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 22-oct-24 |
0,9993 BSD |
0,01% |
0,9993 BSD |
0,9992 BSD |
0,9992 BSD |
| 23-oct-24 |
0,9998 BSD |
0,05% |
0,9998 BSD |
0,9993 BSD |
0,9993 BSD |
| 24-oct-24 |
1,0003 BSD |
0,05% |
1,0003 BSD |
0,9998 BSD |
0,9998 BSD |
| 25-oct-24 |
1,0008 BSD |
0,05% |
1,0008 BSD |
1,0003 BSD |
1,0003 BSD |
| 28-oct-24 |
1,0007 BSD |
-0,13% |
1,0020 BSD |
1,0007 BSD |
1,0020 BSD |
| 29-oct-24 |
1,0005 BSD |
-0,02% |
1,0007 BSD |
1,0005 BSD |
1,0007 BSD |
| 30-oct-24 |
0,9997 BSD |
-0,07% |
1,0005 BSD |
0,9996 BSD |
1,0005 BSD |
| 31-oct-24 |
0,9995 BSD |
-0,02% |
0,9997 BSD |
0,9995 BSD |
0,9997 BSD |
| 01-nov-24 |
0,9993 BSD |
-0,02% |
0,9995 BSD |
0,9993 BSD |
0,9995 BSD |
| 04-nov-24 |
0,9988 BSD |
-0,03% |
0,9991 BSD |
0,9987 BSD |
0,9991 BSD |
| 05-nov-24 |
0,9989 BSD |
0,01% |
0,9989 BSD |
0,9988 BSD |
0,9988 BSD |
| 06-nov-24 |
0,9989 BSD |
0,00% |
0,9989 BSD |
0,9989 BSD |
0,9989 BSD |
| 07-nov-24 |
0,9997 BSD |
0,08% |
0,9997 BSD |
0,9989 BSD |
0,9989 BSD |
| 08-nov-24 |
1,0006 BSD |
0,08% |
1,0006 BSD |
0,9986 BSD |
0,9997 BSD |
| 11-nov-24 |
1,0047 BSD |
0,03% |
1,0047 BSD |
1,0044 BSD |
1,0044 BSD |
| 12-nov-24 |
1,0032 BSD |
-0,15% |
1,0047 BSD |
1,0032 BSD |
1,0047 BSD |
| 13-nov-24 |
1,0026 BSD |
-0,06% |
1,0032 BSD |
1,0026 BSD |
1,0032 BSD |
| 14-nov-24 |
1,0026 BSD |
0,00% |
1,0026 BSD |
1,0026 BSD |
1,0026 BSD |
| 15-nov-24 |
1,0010 BSD |
-0,16% |
1,0026 BSD |
1,0010 BSD |
1,0026 BSD |
| 18-nov-24 |
1,0018 BSD |
0,03% |
1,0019 BSD |
1,0015 BSD |
1,0015 BSD |
| 19-nov-24 |
1,0006 BSD |
-0,12% |
1,0018 BSD |
1,0006 BSD |
1,0018 BSD |
| 20-nov-24 |
0,9995 BSD |
-0,11% |
1,0006 BSD |
0,9995 BSD |
1,0006 BSD |