Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 22-nov-24 |
5,8013 BRL |
-0,25% |
5,8349 BRL |
5,7879 BRL |
5,8155 BRL |
| 25-nov-24 |
5,7975 BRL |
-0,06% |
5,8531 BRL |
5,7760 BRL |
5,8010 BRL |
| 26-nov-24 |
5,8106 BRL |
0,20% |
5,8335 BRL |
5,7797 BRL |
5,8002 BRL |
| 27-nov-24 |
5,9391 BRL |
2,22% |
5,9419 BRL |
5,8033 BRL |
5,8098 BRL |
| 28-nov-24 |
6,0162 BRL |
1,32% |
6,0233 BRL |
5,9352 BRL |
5,9404 BRL |
| 29-nov-24 |
5,9737 BRL |
-0,70% |
6,1167 BRL |
5,9563 BRL |
6,0176 BRL |
| 02-dic-24 |
6,0590 BRL |
1,42% |
6,0921 BRL |
5,9733 BRL |
5,9744 BRL |
| 03-dic-24 |
6,0448 BRL |
-0,22% |
6,0954 BRL |
6,0293 BRL |
6,0587 BRL |
| 04-dic-24 |
6,0412 BRL |
-0,06% |
6,0757 BRL |
6,0181 BRL |
6,0438 BRL |
| 05-dic-24 |
6,0119 BRL |
-0,49% |
6,0636 BRL |
5,9595 BRL |
6,0410 BRL |
| 06-dic-24 |
6,0900 BRL |
1,31% |
6,0953 BRL |
5,9837 BRL |
6,0113 BRL |
| 09-dic-24 |
6,0792 BRL |
-0,18% |
6,1485 BRL |
6,0371 BRL |
6,0898 BRL |
| 10-dic-24 |
6,0454 BRL |
-0,56% |
6,1126 BRL |
6,0227 BRL |
6,0772 BRL |
| 11-dic-24 |
5,9552 BRL |
-1,49% |
6,0741 BRL |
5,9406 BRL |
6,0471 BRL |
| 12-dic-24 |
5,9919 BRL |
0,61% |
6,0484 BRL |
5,8856 BRL |
5,9556 BRL |
| 13-dic-24 |
6,0394 BRL |
0,71% |
6,0783 BRL |
5,9824 BRL |
5,9960 BRL |
| 16-dic-24 |
6,1496 BRL |
1,77% |
6,1524 BRL |
6,0243 BRL |
6,0464 BRL |
| 17-dic-24 |
6,1053 BRL |
-0,71% |
6,2087 BRL |
6,0584 BRL |
6,1487 BRL |
| 18-dic-24 |
6,2920 BRL |
3,06% |
6,3144 BRL |
6,0940 BRL |
6,1057 BRL |
| 19-dic-24 |
6,1527 BRL |
-2,18% |
6,3210 BRL |
6,1057 BRL |
6,2918 BRL |
| 20-dic-24 |
6,0860 BRL |
-1,10% |
6,1816 BRL |
6,0435 BRL |
6,1540 BRL |