Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 22-oct-24 |
6,9081 BOB |
0,03% |
6,9081 BOB |
6,9060 BOB |
6,9060 BOB |
| 23-oct-24 |
6,9116 BOB |
0,05% |
6,9116 BOB |
6,9081 BOB |
6,9081 BOB |
| 24-oct-24 |
6,9149 BOB |
0,05% |
6,9149 BOB |
6,9116 BOB |
6,9116 BOB |
| 25-oct-24 |
6,9168 BOB |
0,03% |
6,9168 BOB |
6,9149 BOB |
6,9149 BOB |
| 28-oct-24 |
6,9059 BOB |
-0,16% |
6,9168 BOB |
6,9059 BOB |
6,9168 BOB |
| 29-oct-24 |
6,9095 BOB |
0,05% |
6,9095 BOB |
6,9059 BOB |
6,9059 BOB |
| 30-oct-24 |
6,9056 BOB |
-0,06% |
6,9095 BOB |
6,9035 BOB |
6,9095 BOB |
| 31-oct-24 |
6,9047 BOB |
-0,01% |
6,9056 BOB |
6,9045 BOB |
6,9056 BOB |
| 01-nov-24 |
6,9044 BOB |
0,00% |
6,9047 BOB |
6,9044 BOB |
6,9047 BOB |
| 04-nov-24 |
6,9232 BOB |
0,06% |
6,9232 BOB |
6,9190 BOB |
6,9191 BOB |
| 05-nov-24 |
6,9242 BOB |
0,01% |
6,9242 BOB |
6,9232 BOB |
6,9232 BOB |
| 06-nov-24 |
6,9215 BOB |
-0,04% |
6,9242 BOB |
6,9215 BOB |
6,9242 BOB |
| 07-nov-24 |
6,9326 BOB |
0,16% |
6,9326 BOB |
6,9192 BOB |
6,9215 BOB |
| 08-nov-24 |
6,9289 BOB |
-0,05% |
6,9326 BOB |
6,9246 BOB |
6,9326 BOB |
| 11-nov-24 |
6,9539 BOB |
-0,02% |
6,9575 BOB |
6,9539 BOB |
6,9553 BOB |
| 12-nov-24 |
6,9509 BOB |
-0,04% |
6,9539 BOB |
6,9509 BOB |
6,9539 BOB |
| 13-nov-24 |
6,9509 BOB |
0,00% |
6,9509 BOB |
6,9509 BOB |
6,9509 BOB |
| 14-nov-24 |
6,9509 BOB |
0,00% |
6,9509 BOB |
6,9509 BOB |
6,9509 BOB |
| 15-nov-24 |
6,9304 BOB |
-0,30% |
6,9509 BOB |
6,9304 BOB |
6,9509 BOB |
| 18-nov-24 |
6,9270 BOB |
-0,03% |
6,9290 BOB |
6,9270 BOB |
6,9290 BOB |
| 19-nov-24 |
6,9270 BOB |
0,00% |
6,9270 BOB |
6,9270 BOB |
6,9270 BOB |
| 20-nov-24 |
6,9101 BOB |
-0,24% |
6,9270 BOB |
6,9101 BOB |
6,9270 BOB |