Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 22-nov-24 |
6,9134 BOB |
-0,01% |
6,9141 BOB |
6,9134 BOB |
6,9141 BOB |
| 25-nov-24 |
6,9197 BOB |
0,02% |
6,9197 BOB |
6,9186 BOB |
6,9186 BOB |
| 26-nov-24 |
6,9197 BOB |
0,00% |
6,9197 BOB |
6,9197 BOB |
6,9197 BOB |
| 27-nov-24 |
6,9220 BOB |
0,03% |
6,9220 BOB |
6,9197 BOB |
6,9197 BOB |
| 28-nov-24 |
6,9163 BOB |
-0,08% |
6,9220 BOB |
6,9163 BOB |
6,9220 BOB |
| 29-nov-24 |
6,9165 BOB |
0,00% |
6,9165 BOB |
6,9158 BOB |
6,9163 BOB |
| 02-dic-24 |
6,9045 BOB |
0,00% |
6,9048 BOB |
6,9045 BOB |
6,9048 BOB |
| 03-dic-24 |
6,9092 BOB |
0,07% |
6,9092 BOB |
6,9045 BOB |
6,9045 BOB |
| 04-dic-24 |
6,9109 BOB |
0,03% |
6,9109 BOB |
6,9092 BOB |
6,9092 BOB |
| 05-dic-24 |
6,9135 BOB |
0,04% |
6,9135 BOB |
6,9109 BOB |
6,9109 BOB |
| 06-dic-24 |
6,9142 BOB |
0,01% |
6,9142 BOB |
6,9135 BOB |
6,9135 BOB |
| 09-dic-24 |
6,9218 BOB |
0,11% |
6,9256 BOB |
6,9142 BOB |
6,9142 BOB |
| 10-dic-24 |
6,9202 BOB |
-0,02% |
6,9218 BOB |
6,9202 BOB |
6,9218 BOB |
| 11-dic-24 |
6,9169 BOB |
-0,05% |
6,9202 BOB |
6,9169 BOB |
6,9202 BOB |
| 12-dic-24 |
6,9157 BOB |
-0,02% |
6,9169 BOB |
6,9157 BOB |
6,9169 BOB |
| 13-dic-24 |
6,9166 BOB |
0,01% |
6,9179 BOB |
6,9157 BOB |
6,9157 BOB |
| 16-dic-24 |
6,8972 BOB |
-0,02% |
6,8988 BOB |
6,8972 BOB |
6,8988 BOB |
| 17-dic-24 |
6,9014 BOB |
0,06% |
6,9014 BOB |
6,8972 BOB |
6,8972 BOB |
| 18-dic-24 |
6,9031 BOB |
0,02% |
6,9031 BOB |
6,9014 BOB |
6,9014 BOB |
| 19-dic-24 |
6,9045 BOB |
0,02% |
6,9045 BOB |
6,9031 BOB |
6,9031 BOB |
| 20-dic-24 |
6,9094 BOB |
0,07% |
6,9094 BOB |
6,9045 BOB |
6,9045 BOB |